د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2381	View
2	TND	AFN Afghani	22.2591	View
3	TND	ALL Lek	27.7610	View
4	TND	AMD Armenian Dram	123.3708	View
5	TND	ANG Netherlands Antillean Guilder	0.604654	View
6	TND	AOA Kwanza	312.1905	View
7	TND	ARS Argentine Peso	504.5199	View
8	TND	AUD Australian Dollar	0.482736	View
9	TND	AWG Aruban Florin	0.603452	View
10	TND	AZN Azerbaijanian Manat	0.573384	View
11	TND	BAM Convertible Mark	0.579753	View
12	TND	BBD Barbados Dollar	0.674249	View
13	TND	BDT Taka	41.6155	View
14	TND	BGN Bulgarian Lev	0.579753	View
15	TND	BHD Bahraini Dinar	0.126758	View
16	TND	BIF Burundi Franc	1006.28	View
17	TND	BMD Bermudian Dollar	0.337124	View
18	TND	BND Brunei Dollar	0.435147	View
19	TND	BOB Boliviano	3.7895	View
20	TND	BRL Brazilian Real	1.7142	View
21	TND	BSD Bahamian Dollar	0.337124	View
22	TND	BTN Ngultrum	32.5444	View
23	TND	BWP Pula	4.6419	View
24	TND	BYN Belarussian Ruble	0.967527	View
25	TND	BZD Belize Dollar	0.678854	View
26	TND	CAD Canadian Dollar	0.475159	View
27	TND	CDF Congolese Franc	760.3277	View
28	TND	CHF Swiss Franc	0.275806	View
29	TND	CLP Chilean Peso	319.7685	View
30	TND	CNY Yuan Renminbi	2.2836	View
31	TND	COP Colombian Peso	1083.81	View
32	TND	CRC Costa Rican Colon	152.6197	View
33	TND	CUC Peso Convertible	0.337212	View
34	TND	CUP Cuban Peso	8.9361	View
35	TND	CVE Cape Verde Escudo	32.6866	View
36	TND	CZK Czech Koruna	7.1585	View
37	TND	DJF Djibouti Franc	60.2083	View
38	TND	DKK Danish Krone	2.2165	View
39	TND	DOP Dominican Peso	19.5875	View
40	TND	DZD Algerian Dinar	44.9823	View
41	TND	EGP Egyptian Pound	17.3088	View
42	TND	ERN Nakfa	5.0569	View
43	TND	ETB Ethiopian Birr	53.9722	View
44	TND	EUR Euro	0.296423	View
45	TND	FJD Fiji Dollar	0.757540	View
46	TND	FKP Falkland Islands Pound	0.253019	View
47	TND	GBP Pound Sterling	0.253019	View
48	TND	GEL Lari	0.883795	View
49	TND	GHS Ghana Cedi	3.9208	View
50	TND	GIP Gibraltar Pound	0.253019	View
51	TND	GMD Dalasi	25.2228	View
52	TND	GNF Guinea Franc	2960.61	View
53	TND	GTQ Quetzal	2.5710	View
54	TND	GYD Guyana Dollar	70.4806	View
55	TND	HKD Hong Kong Dollar	2.6439	View
56	TND	HNL Lempira	9.0381	View
57	TND	HRK Croatian Kuna	2.2334	View
58	TND	HTG Gourde	44.4102	View
59	TND	HUF Forint	107.0662	View
60	TND	IDR Rupiah	6041.34	View
61	TND	ILS New Israeli Sheqel	1.0296	View
62	TND	INR Indian Rupee	32.5444	View
63	TND	IQD Iraqi Dinar	441.6660	View
64	TND	IRR Iranian Rial	463666.92	View
65	TND	ISK Iceland Krona	42.3971	View
66	TND	JMD Jamaican Dollar	53.2573	View
67	TND	JOD Jordanian Dinar	0.239021	View
68	TND	JPY Yen	55.2392	View
69	TND	KES Kenyan Shilling	43.6563	View
70	TND	KGS Som	29.5001	View
71	TND	KHR Riel	1362.67	View
72	TND	KMF Comoro Franc	145.8306	View
73	TND	KRW Won	491.9052	View
74	TND	KWD Kuwaiti Dinar	0.104545	View
75	TND	KYD Cayman Islands Dollar	0.277278	View
76	TND	KZT Tenge	160.0373	View
77	TND	LAK Kip	7631.49	View
78	TND	LBP Lebanese Pound	30251.15	View
79	TND	LKR Sri Lanka Rupee	113.3366	View
80	TND	LRD Liberian Dollar	61.0977	View
81	TND	LSL Loti	5.6754	View
82	TND	LTL Lithuanian Litas	1.0235	View
83	TND	LVL Latvian Lats	0.208326	View
84	TND	LYD Libyan Dinar	2.1588	View
85	TND	MAD Moroccan Dirham	3.1602	View
86	TND	MDL Moldovan Leu	5.9297	View
87	TND	MGA Malagasy Ariary	1453.84	View
88	TND	MKD Denar	18.1670	View
89	TND	MMK Kyat	707.8064	View
90	TND	MNT Tugrik	1210.71	View
91	TND	MOP Pataca	2.7232	View
92	TND	MRO Ouguiya	135.2342	View
93	TND	MUR Mauritius Rupee	15.9880	View
94	TND	MVR Rufiyaa	5.2095	View
95	TND	MWK Kwacha	584.3891	View
96	TND	MXN Mexican Peso	5.8945	View
97	TND	MYR Malaysian Ringgit	1.3790	View
98	TND	MZN Mozambique Metical	21.5295	View
99	TND	NAD Namibia Dollar	5.6754	View
100	TND	NGN Naira	460.3898	View
101	TND	NIO Cordoba Oro	12.3697	View
102	TND	NOK Norwegian Krone	3.2303	View
103	TND	NPR Nepalese Rupee	52.0954	View
104	TND	NZD New Zealand Dollar	0.582341	View
105	TND	OMR Rial Omani	0.129801	View
106	TND	PAB Balboa	0.337124	View
107	TND	PEN Sol	1.1471	View
108	TND	PGK Kina	1.4874	View
109	TND	PHP Philippine Peso	20.8206	View
110	TND	PKR Pakistan Rupee	93.7107	View
111	TND	PLN Zloty	1.2801	View
112	TND	PYG Guarani	2038.41	View
113	TND	QAR Qatari Rial	1.2271	View
114	TND	RON New Romanian Leu	1.5489	View
115	TND	RSD Serbian Dinar	34.8188	View
116	TND	RUB Russian Ruble	26.3618	View
117	TND	RWF Rwanda Franc	495.4636	View
118	TND	SAR Saudi Riyal	1.2642	View
119	TND	SBD Solomon Islands Dollar	2.7242	View
120	TND	SCR Seychelles Rupee	4.8893	View
121	TND	SDG Sudanese Pound	202.3334	View
122	TND	SEK Swedish Krona	3.2756	View
123	TND	SGD Singapore Dollar	0.435147	View
124	TND	SHP Saint Helena Pound	0.253019	View
125	TND	SLL Leone	8166.52	View
126	TND	SOS Somali Shilling	192.6606	View
127	TND	SRD Surinam Dollar	12.8055	View
128	TND	STD Dobra	7292.23	View
129	TND	SVC El Salvador Colon	2.9498	View
130	TND	SZL Lilangeni	5.6754	View
131	TND	THB Baht	11.3758	View
132	TND	TJS Somoni	3.1224	View
133	TND	TMT Turkmenistan New Manat	1.1799	View
134	TND	TOP Pa’anga	0.804012	View
135	TND	TRY Turkish Lira	15.9687	View
136	TND	TTD Trinidad and Tobago Dollar	2.2773	View
137	TND	TWD New Taiwan Dollar	10.9030	View
138	TND	TZS Tanzanian Shilling	889.8460	View
139	TND	UAH Hryvnia	15.1089	View
140	TND	UGX Uganda Shilling	1272.54	View
141	TND	USD US Dollar	0.337124	View
142	TND	UYU Peso Uruguayo	13.5112	View
143	TND	UZS Uzbekistan Sum	4053.24	View
144	TND	VEF Bolivar	24976743.12	View
145	TND	VND Dong	8869.58	View
146	TND	VUV Vatu	40.1899	View
147	TND	WST Tala	0.929223	View
148	TND	XAF CFA Franc BEAC	194.4409	View
149	TND	XCD East Caribbean Dollar	0.910236	View
150	TND	XOF CFA Franc BCEAO	194.4409	View
151	TND	XPF CFP Franc	35.3727	View
152	TND	YER Yemeni Rial	80.3386	View
153	TND	ZAR Rand	5.6754	View
154	TND	ZMW Zambian Kwacha	6.2839	View
155	TND	ZWL Zimbabwe Dollar	22454.94	View

1 TND = Rate shown in target currency as of Jul 26, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation