ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396523	View
2	TJS	AFN Afghani	7.1289	View
3	TJS	ALL Lek	8.8910	View
4	TJS	AMD Armenian Dram	39.5120	View
5	TJS	ANG Netherlands Antillean Guilder	0.193652	View
6	TJS	AOA Kwanza	99.9854	View
7	TJS	ARS Argentine Peso	161.5829	View
8	TJS	AUD Australian Dollar	0.154606	View
9	TJS	AWG Aruban Florin	0.193268	View
10	TJS	AZN Azerbaijanian Manat	0.183638	View
11	TJS	BAM Convertible Mark	0.185677	View
12	TJS	BBD Barbados Dollar	0.215942	View
13	TJS	BDT Taka	13.3282	View
14	TJS	BGN Bulgarian Lev	0.185677	View
15	TJS	BHD Bahraini Dinar	0.040597	View
16	TJS	BIF Burundi Franc	322.2813	View
17	TJS	BMD Bermudian Dollar	0.107971	View
18	TJS	BND Brunei Dollar	0.139364	View
19	TJS	BOB Boliviano	1.2137	View
20	TJS	BRL Brazilian Real	0.548992	View
21	TJS	BSD Bahamian Dollar	0.107971	View
22	TJS	BTN Ngultrum	10.4230	View
23	TJS	BWP Pula	1.4867	View
24	TJS	BYN Belarussian Ruble	0.309870	View
25	TJS	BZD Belize Dollar	0.217417	View
26	TJS	CAD Canadian Dollar	0.152179	View
27	TJS	CDF Congolese Franc	243.5106	View
28	TJS	CHF Swiss Franc	0.088332	View
29	TJS	CLP Chilean Peso	102.4124	View
30	TJS	CNY Yuan Renminbi	0.731363	View
31	TJS	COP Colombian Peso	347.1127	View
32	TJS	CRC Costa Rican Colon	48.8796	View
33	TJS	CUC Peso Convertible	0.107999	View
34	TJS	CUP Cuban Peso	2.8620	View
35	TJS	CVE Cape Verde Escudo	10.4686	View
36	TJS	CZK Czech Koruna	2.2927	View
37	TJS	DJF Djibouti Franc	19.2829	View
38	TJS	DKK Danish Krone	0.709888	View
39	TJS	DOP Dominican Peso	6.2733	View
40	TJS	DZD Algerian Dinar	14.4065	View
41	TJS	EGP Egyptian Pound	5.5435	View
42	TJS	ERN Nakfa	1.6196	View
43	TJS	ETB Ethiopian Birr	17.2857	View
44	TJS	EUR Euro	0.094935	View
45	TJS	FJD Fiji Dollar	0.242617	View
46	TJS	FKP Falkland Islands Pound	0.081034	View
47	TJS	GBP Pound Sterling	0.081034	View
48	TJS	GEL Lari	0.283053	View
49	TJS	GHS Ghana Cedi	1.2557	View
50	TJS	GIP Gibraltar Pound	0.081034	View
51	TJS	GMD Dalasi	8.0781	View
52	TJS	GNF Guinea Franc	948.1953	View
53	TJS	GTQ Quetzal	0.823418	View
54	TJS	GYD Guyana Dollar	22.5729	View
55	TJS	HKD Hong Kong Dollar	0.846748	View
56	TJS	HNL Lempira	2.8947	View
57	TJS	HRK Croatian Kuna	0.715292	View
58	TJS	HTG Gourde	14.2233	View
59	TJS	HUF Forint	34.2902	View
60	TJS	IDR Rupiah	1934.86	View
61	TJS	ILS New Israeli Sheqel	0.329763	View
62	TJS	INR Indian Rupee	10.4230	View
63	TJS	IQD Iraqi Dinar	141.4526	View
64	TJS	IRR Iranian Rial	148498.87	View
65	TJS	ISK Iceland Krona	13.5785	View
66	TJS	JMD Jamaican Dollar	17.0568	View
67	TJS	JOD Jordanian Dinar	0.076551	View
68	TJS	JPY Yen	17.6915	View
69	TJS	KES Kenyan Shilling	13.9818	View
70	TJS	KGS Som	9.4480	View
71	TJS	KHR Riel	436.4224	View
72	TJS	KMF Comoro Franc	46.7053	View
73	TJS	KRW Won	157.5428	View
74	TJS	KWD Kuwaiti Dinar	0.033482	View
75	TJS	KYD Cayman Islands Dollar	0.088803	View
76	TJS	KZT Tenge	51.2552	View
77	TJS	LAK Kip	2444.14	View
78	TJS	LBP Lebanese Pound	9688.55	View
79	TJS	LKR Sri Lanka Rupee	36.2984	View
80	TJS	LRD Liberian Dollar	19.5678	View
81	TJS	LSL Loti	1.8177	View
82	TJS	LTL Lithuanian Litas	0.327793	View
83	TJS	LVL Latvian Lats	0.066720	View
84	TJS	LYD Libyan Dinar	0.691415	View
85	TJS	MAD Moroccan Dirham	1.0121	View
86	TJS	MDL Moldovan Leu	1.8991	View
87	TJS	MGA Malagasy Ariary	465.6207	View
88	TJS	MKD Denar	5.8183	View
89	TJS	MMK Kyat	226.6896	View
90	TJS	MNT Tugrik	387.7556	View
91	TJS	MOP Pataca	0.872151	View
92	TJS	MRO Ouguiya	43.3115	View
93	TJS	MUR Mauritius Rupee	5.1205	View
94	TJS	MVR Rufiyaa	1.6684	View
95	TJS	MWK Kwacha	187.1626	View
96	TJS	MXN Mexican Peso	1.8878	View
97	TJS	MYR Malaysian Ringgit	0.441640	View
98	TJS	MZN Mozambique Metical	6.8953	View
99	TJS	NAD Namibia Dollar	1.8177	View
100	TJS	NGN Naira	147.4493	View
101	TJS	NIO Cordoba Oro	3.9616	View
102	TJS	NOK Norwegian Krone	1.0346	View
103	TJS	NPR Nepalese Rupee	16.6846	View
104	TJS	NZD New Zealand Dollar	0.186506	View
105	TJS	OMR Rial Omani	0.041571	View
106	TJS	PAB Balboa	0.107971	View
107	TJS	PEN Sol	0.367376	View
108	TJS	PGK Kina	0.476378	View
109	TJS	PHP Philippine Peso	6.6682	View
110	TJS	PKR Pakistan Rupee	30.0128	View
111	TJS	PLN Zloty	0.409976	View
112	TJS	PYG Guarani	652.8443	View
113	TJS	QAR Qatari Rial	0.393014	View
114	TJS	RON New Romanian Leu	0.496072	View
115	TJS	RSD Serbian Dinar	11.1514	View
116	TJS	RUB Russian Ruble	8.4429	View
117	TJS	RWF Rwanda Franc	158.6824	View
118	TJS	SAR Saudi Riyal	0.404891	View
119	TJS	SBD Solomon Islands Dollar	0.872492	View
120	TJS	SCR Seychelles Rupee	1.5659	View
121	TJS	SDG Sudanese Pound	64.8014	View
122	TJS	SEK Swedish Krona	1.0491	View
123	TJS	SGD Singapore Dollar	0.139364	View
124	TJS	SHP Saint Helena Pound	0.081034	View
125	TJS	SLL Leone	2615.50	View
126	TJS	SOS Somali Shilling	61.7035	View
127	TJS	SRD Surinam Dollar	4.1012	View
128	TJS	STD Dobra	2335.49	View
129	TJS	SVC El Salvador Colon	0.944746	View
130	TJS	SZL Lilangeni	1.8177	View
131	TJS	THB Baht	3.6433	View
132	TJS	TMT Turkmenistan New Manat	0.377898	View
133	TJS	TND Tunisian Dinar	0.320270	View
134	TJS	TOP Pa’anga	0.257501	View
135	TJS	TRY Turkish Lira	5.1143	View
136	TJS	TTD Trinidad and Tobago Dollar	0.729352	View
137	TJS	TWD New Taiwan Dollar	3.4919	View
138	TJS	TZS Tanzanian Shilling	284.9915	View
139	TJS	UAH Hryvnia	4.8389	View
140	TJS	UGX Uganda Shilling	407.5577	View
141	TJS	USD US Dollar	0.107971	View
142	TJS	UYU Peso Uruguayo	4.3272	View
143	TJS	UZS Uzbekistan Sum	1298.13	View
144	TJS	VEF Bolivar	7999315.81	View
145	TJS	VND Dong	2840.66	View
146	TJS	VUV Vatu	12.8716	View
147	TJS	WST Tala	0.297602	View
148	TJS	XAF CFA Franc BEAC	62.2737	View
149	TJS	XCD East Caribbean Dollar	0.291521	View
150	TJS	XOF CFA Franc BCEAO	62.2737	View
151	TJS	XPF CFP Franc	11.3288	View
152	TJS	YER Yemeni Rial	25.7301	View
153	TJS	ZAR Rand	1.8177	View
154	TJS	ZMW Zambian Kwacha	2.0125	View
155	TJS	ZWL Zimbabwe Dollar	7191.66	View

1 TJS = Rate shown in target currency as of Jul 26, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation