kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.378475	View
2	SEK	AFN Afghani	6.8036	View
3	SEK	ALL Lek	8.4852	View
4	SEK	AMD Armenian Dram	37.7087	View
5	SEK	ANG Netherlands Antillean Guilder	0.184814	View
6	SEK	AOA Kwanza	95.4220	View
7	SEK	ARS Argentine Peso	154.2081	View
8	SEK	AUD Australian Dollar	0.147368	View
9	SEK	AWG Aruban Florin	0.184447	View
10	SEK	AZN Azerbaijanian Manat	0.175256	View
11	SEK	BAM Convertible Mark	0.177203	View
12	SEK	BBD Barbados Dollar	0.206086	View
13	SEK	BDT Taka	12.7199	View
14	SEK	BGN Bulgarian Lev	0.177203	View
15	SEK	BHD Bahraini Dinar	0.038844	View
16	SEK	BIF Burundi Franc	307.5722	View
17	SEK	BMD Bermudian Dollar	0.103043	View
18	SEK	BND Brunei Dollar	0.133004	View
19	SEK	BOB Boliviano	1.1583	View
20	SEK	BRL Brazilian Real	0.523936	View
21	SEK	BSD Bahamian Dollar	0.103043	View
22	SEK	BTN Ngultrum	9.9473	View
23	SEK	BWP Pula	1.4188	View
24	SEK	BYN Belarussian Ruble	0.295727	View
25	SEK	BZD Belize Dollar	0.207493	View
26	SEK	CAD Canadian Dollar	0.145195	View
27	SEK	CDF Congolese Franc	232.3966	View
28	SEK	CHF Swiss Franc	0.084190	View
29	SEK	CLP Chilean Peso	97.7383	View
30	SEK	CNY Yuan Renminbi	0.698542	View
31	SEK	COP Colombian Peso	331.2702	View
32	SEK	CRC Costa Rican Colon	46.6487	View
33	SEK	CUC Peso Convertible	0.103069	View
34	SEK	CUP Cuban Peso	2.7314	View
35	SEK	CVE Cape Verde Escudo	9.9908	View
36	SEK	CZK Czech Koruna	2.1868	View
37	SEK	DJF Djibouti Franc	18.4029	View
38	SEK	DKK Danish Krone	0.676639	View
39	SEK	DOP Dominican Peso	5.9870	View
40	SEK	DZD Algerian Dinar	13.7490	View
41	SEK	EGP Egyptian Pound	5.2893	View
42	SEK	ERN Nakfa	1.5456	View
43	SEK	ETB Ethiopian Birr	16.4968	View
44	SEK	EUR Euro	0.090502	View
45	SEK	FJD Fiji Dollar	0.231475	View
46	SEK	FKP Falkland Islands Pound	0.077336	View
47	SEK	GBP Pound Sterling	0.077271	View
48	SEK	GEL Lari	0.270134	View
49	SEK	GHS Ghana Cedi	1.1984	View
50	SEK	GIP Gibraltar Pound	0.077336	View
51	SEK	GMD Dalasi	7.7094	View
52	SEK	GNF Guinea Franc	904.9190	View
53	SEK	GTQ Quetzal	0.785837	View
54	SEK	GYD Guyana Dollar	21.5426	View
55	SEK	HKD Hong Kong Dollar	0.808091	View
56	SEK	HNL Lempira	2.7625	View
57	SEK	HRK Croatian Kuna	0.682645	View
58	SEK	HTG Gourde	13.5741	View
59	SEK	HUF Forint	32.6900	View
60	SEK	IDR Rupiah	1851.31	View
61	SEK	ILS New Israeli Sheqel	0.314654	View
62	SEK	INR Indian Rupee	9.9643	View
63	SEK	IQD Iraqi Dinar	134.9966	View
64	SEK	IRR Iranian Rial	141721.28	View
65	SEK	ISK Iceland Krona	12.9588	View
66	SEK	JMD Jamaican Dollar	16.2783	View
67	SEK	JOD Jordanian Dinar	0.073057	View
68	SEK	JPY Yen	16.8698	View
69	SEK	KES Kenyan Shilling	13.3437	View
70	SEK	KGS Som	9.0168	View
71	SEK	KHR Riel	416.5037	View
72	SEK	KMF Comoro Franc	44.5736	View
73	SEK	KRW Won	150.8331	View
74	SEK	KWD Kuwaiti Dinar	0.031954	View
75	SEK	KYD Cayman Islands Dollar	0.084750	View
76	SEK	KZT Tenge	48.9159	View
77	SEK	LAK Kip	2332.59	View
78	SEK	LBP Lebanese Pound	9246.36	View
79	SEK	LKR Sri Lanka Rupee	34.6820	View
80	SEK	LRD Liberian Dollar	18.6747	View
81	SEK	LSL Loti	1.7347	View
82	SEK	LTL Lithuanian Litas	0.312832	View
83	SEK	LVL Latvian Lats	0.063675	View
84	SEK	LYD Libyan Dinar	0.659858	View
85	SEK	MAD Moroccan Dirham	0.965798	View
86	SEK	MDL Moldovan Leu	1.8124	View
87	SEK	MGA Malagasy Ariary	444.3695	View
88	SEK	MKD Denar	5.5528	View
89	SEK	MMK Kyat	216.3433	View
90	SEK	MNT Tugrik	370.0581	View
91	SEK	MOP Pataca	0.832345	View
92	SEK	MRO Ouguiya	41.3348	View
93	SEK	MUR Mauritius Rupee	4.8868	View
94	SEK	MVR Rufiyaa	1.5923	View
95	SEK	MWK Kwacha	178.6204	View
96	SEK	MXN Mexican Peso	1.7997	View
97	SEK	MYR Malaysian Ringgit	0.422225	View
98	SEK	MZN Mozambique Metical	6.5806	View
99	SEK	NAD Namibia Dollar	1.7347	View
100	SEK	NGN Naira	140.7196	View
101	SEK	NIO Cordoba Oro	3.7808	View
102	SEK	NOK Norwegian Krone	0.987276	View
103	SEK	NPR Nepalese Rupee	15.9231	View
104	SEK	NZD New Zealand Dollar	0.177764	View
105	SEK	OMR Rial Omani	0.039725	View
106	SEK	PAB Balboa	0.103043	View
107	SEK	PEN Sol	0.349620	View
108	SEK	PGK Kina	0.454634	View
109	SEK	PHP Philippine Peso	6.3794	View
110	SEK	PKR Pakistan Rupee	28.6556	View
111	SEK	PLN Zloty	0.390837	View
112	SEK	PYG Guarani	623.0480	View
113	SEK	QAR Qatari Rial	0.375077	View
114	SEK	RON New Romanian Leu	0.473431	View
115	SEK	RSD Serbian Dinar	10.6425	View
116	SEK	RUB Russian Ruble	8.0576	View
117	SEK	RWF Rwanda Franc	151.4400	View
118	SEK	SAR Saudi Riyal	0.386411	View
119	SEK	SBD Solomon Islands Dollar	0.832262	View
120	SEK	SCR Seychelles Rupee	1.4944	View
121	SEK	SDG Sudanese Pound	61.8439	View
122	SEK	SGD Singapore Dollar	0.132982	View
123	SEK	SHP Saint Helena Pound	0.077336	View
124	SEK	SLL Leone	2496.12	View
125	SEK	SOS Somali Shilling	58.8873	View
126	SEK	SRD Surinam Dollar	3.9140	View
127	SEK	STD Dobra	2228.89	View
128	SEK	SVC El Salvador Colon	0.901627	View
129	SEK	SZL Lilangeni	1.7347	View
130	SEK	THB Baht	3.4742	View
131	SEK	TJS Somoni	0.954359	View
132	SEK	TMT Turkmenistan New Manat	0.360651	View
133	SEK	TND Tunisian Dinar	0.305653	View
134	SEK	TOP Pa’anga	0.245336	View
135	SEK	TRY Turkish Lira	4.8790	View
136	SEK	TTD Trinidad and Tobago Dollar	0.696064	View
137	SEK	TWD New Taiwan Dollar	3.3325	View
138	SEK	TZS Tanzanian Shilling	271.7835	View
139	SEK	UAH Hryvnia	4.6181	View
140	SEK	UGX Uganda Shilling	388.9564	View
141	SEK	USD US Dollar	0.103043	View
142	SEK	UYU Peso Uruguayo	4.1297	View
143	SEK	UZS Uzbekistan Sum	1238.88	View
144	SEK	VEF Bolivar	7634221.41	View
145	SEK	VND Dong	2718.19	View
146	SEK	VUV Vatu	12.2928	View
147	SEK	WST Tala	0.282367	View
148	SEK	XAF CFA Franc BEAC	59.4315	View
149	SEK	XCD East Caribbean Dollar	0.278216	View
150	SEK	XOF CFA Franc BCEAO	59.3652	View
151	SEK	XPF CFP Franc	10.7995	View
152	SEK	YER Yemeni Rial	24.5558	View
153	SEK	ZAR Rand	1.7279	View
154	SEK	ZMW Zambian Kwacha	1.9207	View
155	SEK	ZWL Zimbabwe Dollar	6863.43	View

1 SEK = Rate shown in target currency as of Jul 26, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation