Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799326	View
2	RON	AFN Afghani	14.3708	View
3	RON	ALL Lek	17.9228	View
4	RON	AMD Armenian Dram	79.6497	View
5	RON	ANG Netherlands Antillean Guilder	0.390372	View
6	RON	AOA Kwanza	201.5540	View
7	RON	ARS Argentine Peso	325.7243	View
8	RON	AUD Australian Dollar	0.311660	View
9	RON	AWG Aruban Florin	0.389596	View
10	RON	AZN Azerbaijanian Manat	0.370183	View
11	RON	BAM Convertible Mark	0.374295	View
12	RON	BBD Barbados Dollar	0.435303	View
13	RON	BDT Taka	26.8675	View
14	RON	BGN Bulgarian Lev	0.374295	View
15	RON	BHD Bahraini Dinar	0.081837	View
16	RON	BIF Burundi Franc	649.6657	View
17	RON	BMD Bermudian Dollar	0.217651	View
18	RON	BND Brunei Dollar	0.280936	View
19	RON	BOB Boliviano	2.4465	View
20	RON	BRL Brazilian Real	1.1067	View
21	RON	BSD Bahamian Dollar	0.217651	View
22	RON	BTN Ngultrum	21.0111	View
23	RON	BWP Pula	2.9969	View
24	RON	BYN Belarussian Ruble	0.624647	View
25	RON	BZD Belize Dollar	0.438276	View
26	RON	CAD Canadian Dollar	0.306768	View
27	RON	CDF Congolese Franc	490.8770	View
28	RON	CHF Swiss Franc	0.178064	View
29	RON	CLP Chilean Peso	206.4465	View
30	RON	CNY Yuan Renminbi	1.4743	View
31	RON	COP Colombian Peso	699.7217	View
32	RON	CRC Costa Rican Colon	98.5332	View
33	RON	CUC Peso Convertible	0.217708	View
34	RON	CUP Cuban Peso	5.7693	View
35	RON	CVE Cape Verde Escudo	21.1029	View
36	RON	CZK Czech Koruna	4.6216	View
37	RON	DJF Djibouti Franc	38.8712	View
38	RON	DKK Danish Krone	1.4310	View
39	RON	DOP Dominican Peso	12.6459	View
40	RON	DZD Algerian Dinar	29.0411	View
41	RON	EGP Egyptian Pound	11.1748	View
42	RON	ERN Nakfa	3.2648	View
43	RON	ETB Ethiopian Birr	34.8451	View
44	RON	EUR Euro	0.191374	View
45	RON	FJD Fiji Dollar	0.489077	View
46	RON	FKP Falkland Islands Pound	0.163352	View
47	RON	GBP Pound Sterling	0.163352	View
48	RON	GEL Lari	0.570589	View
49	RON	GHS Ghana Cedi	2.5313	View
50	RON	GIP Gibraltar Pound	0.163352	View
51	RON	GMD Dalasi	16.2842	View
52	RON	GNF Guinea Franc	1911.40	View
53	RON	GTQ Quetzal	1.6599	View
54	RON	GYD Guyana Dollar	45.5031	View
55	RON	HKD Hong Kong Dollar	1.7069	View
56	RON	HNL Lempira	5.8351	View
57	RON	HRK Croatian Kuna	1.4419	View
58	RON	HTG Gourde	28.6718	View
59	RON	HUF Forint	69.1233	View
60	RON	IDR Rupiah	3900.36	View
61	RON	ILS New Israeli Sheqel	0.664748	View
62	RON	INR Indian Rupee	21.0111	View
63	RON	IQD Iraqi Dinar	285.1450	View
64	RON	IRR Iranian Rial	299349.10	View
65	RON	ISK Iceland Krona	27.3721	View
66	RON	JMD Jamaican Dollar	34.3836	View
67	RON	JOD Jordanian Dinar	0.154315	View
68	RON	JPY Yen	35.6631	View
69	RON	KES Kenyan Shilling	28.1851	View
70	RON	KGS Som	19.0456	View
71	RON	KHR Riel	879.7551	View
72	RON	KMF Comoro Franc	94.1501	View
73	RON	KRW Won	317.5801	View
74	RON	KWD Kuwaiti Dinar	0.067495	View
75	RON	KYD Cayman Islands Dollar	0.179014	View
76	RON	KZT Tenge	103.3220	View
77	RON	LAK Kip	4926.98	View
78	RON	LBP Lebanese Pound	19530.52	View
79	RON	LKR Sri Lanka Rupee	73.1715	View
80	RON	LRD Liberian Dollar	39.4454	View
81	RON	LSL Loti	3.6641	View
82	RON	LTL Lithuanian Litas	0.660777	View
83	RON	LVL Latvian Lats	0.134497	View
84	RON	LYD Libyan Dinar	1.3938	View
85	RON	MAD Moroccan Dirham	2.0403	View
86	RON	MDL Moldovan Leu	3.8283	View
87	RON	MGA Malagasy Ariary	938.6142	View
88	RON	MKD Denar	11.7288	View
89	RON	MMK Kyat	456.9686	View
90	RON	MNT Tugrik	781.6510	View
91	RON	MOP Pataca	1.7581	View
92	RON	MRO Ouguiya	87.3089	View
93	RON	MUR Mauritius Rupee	10.3221	View
94	RON	MVR Rufiyaa	3.3633	View
95	RON	MWK Kwacha	377.2888	View
96	RON	MXN Mexican Peso	3.8055	View
97	RON	MYR Malaysian Ringgit	0.890274	View
98	RON	MZN Mozambique Metical	13.8997	View
99	RON	NAD Namibia Dollar	3.6641	View
100	RON	NGN Naira	297.2333	View
101	RON	NIO Cordoba Oro	7.9860	View
102	RON	NOK Norwegian Krone	2.0855	View
103	RON	NPR Nepalese Rupee	33.6334	View
104	RON	NZD New Zealand Dollar	0.375967	View
105	RON	OMR Rial Omani	0.083801	View
106	RON	PAB Balboa	0.217651	View
107	RON	PEN Sol	0.740569	View
108	RON	PGK Kina	0.960300	View
109	RON	PHP Philippine Peso	13.4420	View
110	RON	PKR Pakistan Rupee	60.5008	View
111	RON	PLN Zloty	0.826445	View
112	RON	PYG Guarani	1316.03	View
113	RON	QAR Qatari Rial	0.792252	View
114	RON	RSD Serbian Dinar	22.4794	View
115	RON	RUB Russian Ruble	17.0195	View
116	RON	RWF Rwanda Franc	319.8774	View
117	RON	SAR Saudi Riyal	0.816194	View
118	RON	SBD Solomon Islands Dollar	1.7588	View
119	RON	SCR Seychelles Rupee	3.1566	View
120	RON	SDG Sudanese Pound	130.6290	View
121	RON	SEK Swedish Krona	2.1147	View
122	RON	SGD Singapore Dollar	0.280936	View
123	RON	SHP Saint Helena Pound	0.163352	View
124	RON	SLL Leone	5272.41	View
125	RON	SOS Somali Shilling	124.3840	View
126	RON	SRD Surinam Dollar	8.2674	View
127	RON	STD Dobra	4707.96	View
128	RON	SVC El Salvador Colon	1.9045	View
129	RON	SZL Lilangeni	3.6641	View
130	RON	THB Baht	7.3443	View
131	RON	TJS Somoni	2.0158	View
132	RON	TMT Turkmenistan New Manat	0.761781	View
133	RON	TND Tunisian Dinar	0.645612	View
134	RON	TOP Pa’anga	0.519080	View
135	RON	TRY Turkish Lira	10.3096	View
136	RON	TTD Trinidad and Tobago Dollar	1.4703	View
137	RON	TWD New Taiwan Dollar	7.0391	View
138	RON	TZS Tanzanian Shilling	574.4956	View
139	RON	UAH Hryvnia	9.7545	View
140	RON	UGX Uganda Shilling	821.5687	View
141	RON	USD US Dollar	0.217651	View
142	RON	UYU Peso Uruguayo	8.7230	View
143	RON	UZS Uzbekistan Sum	2616.82	View
144	RON	VEF Bolivar	16125294.56	View
145	RON	VND Dong	5726.31	View
146	RON	VUV Vatu	25.9471	View
147	RON	WST Tala	0.599918	View
148	RON	XAF CFA Franc BEAC	125.5334	View
149	RON	XCD East Caribbean Dollar	0.587659	View
150	RON	XOF CFA Franc BCEAO	125.5334	View
151	RON	XPF CFP Franc	22.8370	View
152	RON	YER Yemeni Rial	51.8676	View
153	RON	ZAR Rand	3.6641	View
154	RON	ZMW Zambian Kwacha	4.0569	View
155	RON	ZWL Zimbabwe Dollar	14497.19	View

1 RON = Rate shown in target currency as of Jul 26, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation