P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454709	View
2	MOP	AFN Afghani	8.1740	View
3	MOP	ALL Lek	10.1944	View
4	MOP	AMD Armenian Dram	45.3041	View
5	MOP	ANG Netherlands Antillean Guilder	0.222040	View
6	MOP	AOA Kwanza	114.6423	View
7	MOP	ARS Argentine Peso	185.2693	View
8	MOP	AUD Australian Dollar	0.177051	View
9	MOP	AWG Aruban Florin	0.221599	View
10	MOP	AZN Azerbaijanian Manat	0.210557	View
11	MOP	BAM Convertible Mark	0.212896	View
12	MOP	BBD Barbados Dollar	0.247597	View
13	MOP	BDT Taka	15.2820	View
14	MOP	BGN Bulgarian Lev	0.212896	View
15	MOP	BHD Bahraini Dinar	0.046668	View
16	MOP	BIF Burundi Franc	369.5245	View
17	MOP	BMD Bermudian Dollar	0.123798	View
18	MOP	BND Brunei Dollar	0.159794	View
19	MOP	BOB Boliviano	1.3916	View
20	MOP	BRL Brazilian Real	0.629469	View
21	MOP	BSD Bahamian Dollar	0.123798	View
22	MOP	BTN Ngultrum	11.9509	View
23	MOP	BWP Pula	1.7046	View
24	MOP	BYN Belarussian Ruble	0.355294	View
25	MOP	BZD Belize Dollar	0.249288	View
26	MOP	CAD Canadian Dollar	0.174441	View
27	MOP	CDF Congolese Franc	279.2068	View
28	MOP	CHF Swiss Franc	0.101148	View
29	MOP	CLP Chilean Peso	117.4251	View
30	MOP	CNY Yuan Renminbi	0.839245	View
31	MOP	COP Colombian Peso	397.9959	View
32	MOP	CRC Costa Rican Colon	56.0448	View
33	MOP	CUC Peso Convertible	0.123830	View
34	MOP	CUP Cuban Peso	3.2815	View
35	MOP	CVE Cape Verde Escudo	12.0031	View
36	MOP	CZK Czech Koruna	2.6272	View
37	MOP	DJF Djibouti Franc	22.1096	View
38	MOP	DKK Danish Krone	0.812930	View
39	MOP	DOP Dominican Peso	7.1929	View
40	MOP	DZD Algerian Dinar	16.5184	View
41	MOP	EGP Egyptian Pound	6.3546	View
42	MOP	ERN Nakfa	1.8570	View
43	MOP	ETB Ethiopian Birr	19.8196	View
44	MOP	EUR Euro	0.108731	View
45	MOP	FJD Fiji Dollar	0.278099	View
46	MOP	FKP Falkland Islands Pound	0.092913	View
47	MOP	GBP Pound Sterling	0.092835	View
48	MOP	GEL Lari	0.324546	View
49	MOP	GHS Ghana Cedi	1.4398	View
50	MOP	GIP Gibraltar Pound	0.092913	View
51	MOP	GMD Dalasi	9.2623	View
52	MOP	GNF Guinea Franc	1087.19	View
53	MOP	GTQ Quetzal	0.944123	View
54	MOP	GYD Guyana Dollar	25.8818	View
55	MOP	HKD Hong Kong Dollar	0.970860	View
56	MOP	HNL Lempira	3.3190	View
57	MOP	HRK Croatian Kuna	0.820147	View
58	MOP	HTG Gourde	16.3083	View
59	MOP	HUF Forint	39.2746	View
60	MOP	IDR Rupiah	2224.21	View
61	MOP	ILS New Israeli Sheqel	0.378033	View
62	MOP	INR Indian Rupee	11.9713	View
63	MOP	IQD Iraqi Dinar	162.1881	View
64	MOP	IRR Iranian Rial	170267.29	View
65	MOP	ISK Iceland Krona	15.5690	View
66	MOP	JMD Jamaican Dollar	19.5571	View
67	MOP	JOD Jordanian Dinar	0.087773	View
68	MOP	JPY Yen	20.2678	View
69	MOP	KES Kenyan Shilling	16.0314	View
70	MOP	KGS Som	10.8330	View
71	MOP	KHR Riel	500.3974	View
72	MOP	KMF Comoro Franc	53.5518	View
73	MOP	KRW Won	181.2144	View
74	MOP	KWD Kuwaiti Dinar	0.038391	View
75	MOP	KYD Cayman Islands Dollar	0.101821	View
76	MOP	KZT Tenge	58.7687	View
77	MOP	LAK Kip	2802.43	View
78	MOP	LBP Lebanese Pound	11108.80	View
79	MOP	LKR Sri Lanka Rupee	41.6677	View
80	MOP	LRD Liberian Dollar	22.4362	View
81	MOP	LSL Loti	2.0841	View
82	MOP	LTL Lithuanian Litas	0.375844	View
83	MOP	LVL Latvian Lats	0.076501	View
84	MOP	LYD Libyan Dinar	0.792769	View
85	MOP	MAD Moroccan Dirham	1.1603	View
86	MOP	MDL Moldovan Leu	2.1775	View
87	MOP	MGA Malagasy Ariary	533.8760	View
88	MOP	MKD Denar	6.6713	View
89	MOP	MMK Kyat	259.9199	View
90	MOP	MNT Tugrik	444.5966	View
91	MOP	MRO Ouguiya	49.6606	View
92	MOP	MUR Mauritius Rupee	5.8711	View
93	MOP	MVR Rufiyaa	1.9130	View
94	MOP	MWK Kwacha	214.5988	View
95	MOP	MXN Mexican Peso	2.1622	View
96	MOP	MYR Malaysian Ringgit	0.507271	View
97	MOP	MZN Mozambique Metical	7.9061	View
98	MOP	NAD Namibia Dollar	2.0841	View
99	MOP	NGN Naira	169.0639	View
100	MOP	NIO Cordoba Oro	4.5424	View
101	MOP	NOK Norwegian Krone	1.1861	View
102	MOP	NPR Nepalese Rupee	19.1304	View
103	MOP	NZD New Zealand Dollar	0.213570	View
104	MOP	OMR Rial Omani	0.047727	View
105	MOP	PAB Balboa	0.123798	View
106	MOP	PEN Sol	0.420041	View
107	MOP	PGK Kina	0.546208	View
108	MOP	PHP Philippine Peso	7.6644	View
109	MOP	PKR Pakistan Rupee	34.4275	View
110	MOP	PLN Zloty	0.469561	View
111	MOP	PYG Guarani	748.5446	View
112	MOP	QAR Qatari Rial	0.450626	View
113	MOP	RON New Romanian Leu	0.568791	View
114	MOP	RSD Serbian Dinar	12.7861	View
115	MOP	RUB Russian Ruble	9.6806	View
116	MOP	RWF Rwanda Franc	181.9436	View
117	MOP	SAR Saudi Riyal	0.464244	View
118	MOP	SBD Solomon Islands Dollar	0.999900	View
119	MOP	SCR Seychelles Rupee	1.7954	View
120	MOP	SDG Sudanese Pound	74.3007	View
121	MOP	SEK Swedish Krona	1.2014	View
122	MOP	SGD Singapore Dollar	0.159767	View
123	MOP	SHP Saint Helena Pound	0.092913	View
124	MOP	SLL Leone	2998.90	View
125	MOP	SOS Somali Shilling	70.7486	View
126	MOP	SRD Surinam Dollar	4.7024	View
127	MOP	STD Dobra	2677.85	View
128	MOP	SVC El Salvador Colon	1.0832	View
129	MOP	SZL Lilangeni	2.0841	View
130	MOP	THB Baht	4.1740	View
131	MOP	TJS Somoni	1.1466	View
132	MOP	TMT Turkmenistan New Manat	0.433294	View
133	MOP	TND Tunisian Dinar	0.367218	View
134	MOP	TOP Pa’anga	0.294752	View
135	MOP	TRY Turkish Lira	5.8618	View
136	MOP	TTD Trinidad and Tobago Dollar	0.836268	View
137	MOP	TWD New Taiwan Dollar	4.0038	View
138	MOP	TZS Tanzanian Shilling	326.5271	View
139	MOP	UAH Hryvnia	5.5483	View
140	MOP	UGX Uganda Shilling	467.3015	View
141	MOP	USD US Dollar	0.123798	View
142	MOP	UYU Peso Uruguayo	4.9616	View
143	MOP	UZS Uzbekistan Sum	1488.42	View
144	MOP	VEF Bolivar	9171934.14	View
145	MOP	VND Dong	3265.69	View
146	MOP	VUV Vatu	14.7689	View
147	MOP	WST Tala	0.339242	View
148	MOP	XAF CFA Franc BEAC	71.4024	View
149	MOP	XCD East Caribbean Dollar	0.334256	View
150	MOP	XOF CFA Franc BCEAO	71.3228	View
151	MOP	XPF CFP Franc	12.9747	View
152	MOP	YER Yemeni Rial	29.5019	View
153	MOP	ZAR Rand	2.0759	View
154	MOP	ZMW Zambian Kwacha	2.3076	View
155	MOP	ZWL Zimbabwe Dollar	8245.88	View

1 MOP = Rate shown in target currency as of Jul 26, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation