₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, August 12, 2026

Date

Aug 12, 2026

Available Rates

155

Previous Day

Aug 12, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018181	View
3	MNT	ALL Lek	0.022411	View
4	MNT	AMD Armenian Dram	0.101639	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255295	View
7	MNT	ARS Argentine Peso	0.414390	View
8	MNT	AUD Australian Dollar	0.000393	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000471	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.034268	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830727	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.003324	View
20	MNT	BRL Brazilian Real	0.001433	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026530	View
23	MNT	BWP Pula	0.003750	View
24	MNT	BYN Belarussian Ruble	0.000827	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.636064	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.254050	View
30	MNT	CNY Yuan Renminbi	0.001874	View
31	MNT	COP Colombian Peso	0.870678	View
32	MNT	CRC Costa Rican Colon	0.126142	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.007366	View
35	MNT	CVE Cape Verde Escudo	0.026568	View
36	MNT	CZK Czech Koruna	0.005839	View
37	MNT	DJF Djibouti Franc	0.049486	View
38	MNT	DKK Danish Krone	0.001799	View
39	MNT	DOP Dominican Peso	0.016202	View
40	MNT	DZD Algerian Dinar	0.036961	View
41	MNT	EGP Egyptian Pound	0.013959	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.044886	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000617	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000726	View
49	MNT	GHS Ghana Cedi	0.003258	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020608	View
52	MNT	GNF Guinea Franc	2.4417	View
53	MNT	GTQ Quetzal	0.002119	View
54	MNT	GYD Guyana Dollar	0.058169	View
55	MNT	HKD Hong Kong Dollar	0.002181	View
56	MNT	HNL Lempira	0.007453	View
57	MNT	HRK Croatian Kuna	0.001815	View
58	MNT	HTG Gourde	0.036410	View
59	MNT	HUF Forint	0.087659	View
60	MNT	IDR Rupiah	4.9595	View
61	MNT	ILS New Israeli Sheqel	0.000830	View
62	MNT	INR Indian Rupee	0.026499	View
63	MNT	IQD Iraqi Dinar	0.364138	View
64	MNT	IRR Iranian Rial	382.1664	View
65	MNT	ISK Iceland Krona	0.034139	View
66	MNT	JMD Jamaican Dollar	0.043961	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044219	View
69	MNT	KES Kenyan Shilling	0.035949	View
70	MNT	KGS Som	0.024309	View
71	MNT	KHR Riel	1.1250	View
72	MNT	KMF Comoro Franc	0.118533	View
73	MNT	KRW Won	0.393895	View
74	MNT	KWD Kuwaiti Dinar	0.000085	View
75	MNT	KYD Cayman Islands Dollar	0.000231	View
76	MNT	KZT Tenge	0.129540	View
77	MNT	LAK Kip	6.2583	View
78	MNT	LBP Lebanese Pound	24.9773	View
79	MNT	LKR Sri Lanka Rupee	0.093142	View
80	MNT	LRD Liberian Dollar	0.050332	View
81	MNT	LSL Loti	0.004501	View
82	MNT	LTL Lithuanian Litas	0.000831	View
83	MNT	LVL Latvian Lats	0.000169	View
84	MNT	LYD Libyan Dinar	0.001771	View
85	MNT	MAD Moroccan Dirham	0.002587	View
86	MNT	MDL Moldovan Leu	0.004823	View
87	MNT	MGA Malagasy Ariary	1.1976	View
88	MNT	MKD Denar	0.014815	View
89	MNT	MMK Kyat	0.583617	View
90	MNT	MOP Pataca	0.002246	View
91	MNT	MRO Ouguiya	0.111214	View
92	MNT	MUR Mauritius Rupee	0.013070	View
93	MNT	MVR Rufiyaa	0.004296	View
94	MNT	MWK Kwacha	0.481776	View
95	MNT	MXN Mexican Peso	0.004742	View
96	MNT	MYR Malaysian Ringgit	0.001135	View
97	MNT	MZN Mozambique Metical	0.017738	View
98	MNT	NAD Namibia Dollar	0.004501	View
99	MNT	NGN Naira	0.378443	View
100	MNT	NIO Cordoba Oro	0.010225	View
101	MNT	NOK Norwegian Krone	0.002632	View
102	MNT	NPR Nepalese Rupee	0.042469	View
103	MNT	NZD New Zealand Dollar	0.000473	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000277	View
106	MNT	PEN Sol	0.000928	View
107	MNT	PGK Kina	0.001237	View
108	MNT	PHP Philippine Peso	0.017016	View
109	MNT	PKR Pakistan Rupee	0.078105	View
110	MNT	PLN Zloty	0.001036	View
111	MNT	PYG Guarani	1.6540	View
112	MNT	QAR Qatari Rial	0.001011	View
113	MNT	RON New Romanian Leu	0.001261	View
114	MNT	RSD Serbian Dinar	0.028274	View
115	MNT	RUB Russian Ruble	0.022920	View
116	MNT	RWF Rwanda Franc	0.409128	View
117	MNT	SAR Saudi Riyal	0.001042	View
118	MNT	SBD Solomon Islands Dollar	0.002234	View
119	MNT	SCR Seychelles Rupee	0.003947	View
120	MNT	SDG Sudanese Pound	0.166812	View
121	MNT	SEK Swedish Krona	0.002647	View
122	MNT	SGD Singapore Dollar	0.000355	View
123	MNT	SHP Saint Helena Pound	0.000205	View
124	MNT	SLL Leone	6.3484	View
125	MNT	SOS Somali Shilling	0.158609	View
126	MNT	SRD Surinam Dollar	0.010573	View
127	MNT	STD Dobra	5.9446	View
128	MNT	SVC El Salvador Colon	0.002432	View
129	MNT	SZL Lilangeni	0.004501	View
130	MNT	THB Baht	0.009189	View
131	MNT	TJS Somoni	0.002561	View
132	MNT	TMT Turkmenistan New Manat	0.000975	View
133	MNT	TND Tunisian Dinar	0.000811	View
134	MNT	TOP Pa’anga	0.000654	View
135	MNT	TRY Turkish Lira	0.013274	View
136	MNT	TTD Trinidad and Tobago Dollar	0.001882	View
137	MNT	TWD New Taiwan Dollar	0.008951	View
138	MNT	TZS Tanzanian Shilling	0.733962	View
139	MNT	UAH Hryvnia	0.012462	View
140	MNT	UGX Uganda Shilling	1.0345	View
141	MNT	USD US Dollar	0.000277	View
142	MNT	UYU Peso Uruguayo	0.011187	View
143	MNT	UZS Uzbekistan Sum	3.3144	View
144	MNT	VEF Bolivar	21171.36	View
145	MNT	VND Dong	7.2859	View
146	MNT	VUV Vatu	0.032991	View
147	MNT	WST Tala	0.000756	View
148	MNT	XAF CFA Franc BEAC	0.158044	View
149	MNT	XCD East Caribbean Dollar	0.000752	View
150	MNT	XOF CFA Franc BCEAO	0.158057	View
151	MNT	XPF CFP Franc	0.028719	View
152	MNT	YER Yemeni Rial	0.065927	View
153	MNT	ZAR Rand	0.004484	View
154	MNT	ZMW Zambian Kwacha	0.005231	View
155	MNT	ZWL Zimbabwe Dollar	18.4771	View

1 MNT = Rate shown in target currency as of Aug 12, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation