₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001022	View
2	MNT	AFN Afghani	0.018385	View
3	MNT	ALL Lek	0.022929	View
4	MNT	AMD Armenian Dram	0.101899	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.257856	View
7	MNT	ARS Argentine Peso	0.416713	View
8	MNT	AUD Australian Dollar	0.000398	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000478	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034372	View
14	MNT	BGN Bulgarian Lev	0.000478	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831145	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.003129	View
20	MNT	BRL Brazilian Real	0.001415	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026880	View
23	MNT	BWP Pula	0.003834	View
24	MNT	BYN Belarussian Ruble	0.000799	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000392	View
27	MNT	CDF Congolese Franc	0.628000	View
28	MNT	CHF Swiss Franc	0.000227	View
29	MNT	CLP Chilean Peso	0.264115	View
30	MNT	CNY Yuan Renminbi	0.001887	View
31	MNT	COP Colombian Peso	0.895184	View
32	MNT	CRC Costa Rican Colon	0.126057	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007380	View
35	MNT	CVE Cape Verde Escudo	0.026997	View
36	MNT	CZK Czech Koruna	0.005909	View
37	MNT	DJF Djibouti Franc	0.049729	View
38	MNT	DKK Danish Krone	0.001828	View
39	MNT	DOP Dominican Peso	0.016178	View
40	MNT	DZD Algerian Dinar	0.037153	View
41	MNT	EGP Egyptian Pound	0.014293	View
42	MNT	ERN Nakfa	0.004176	View
43	MNT	ETB Ethiopian Birr	0.044578	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000625	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000729	View
49	MNT	GHS Ghana Cedi	0.003238	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020833	View
52	MNT	GNF Guinea Franc	2.4453	View
53	MNT	GTQ Quetzal	0.002123	View
54	MNT	GYD Guyana Dollar	0.058214	View
55	MNT	HKD Hong Kong Dollar	0.002183	View
56	MNT	HNL Lempira	0.007465	View
57	MNT	HRK Croatian Kuna	0.001844	View
58	MNT	HTG Gourde	0.036681	View
59	MNT	HUF Forint	0.088337	View
60	MNT	IDR Rupiah	5.0028	View
61	MNT	ILS New Israeli Sheqel	0.000850	View
62	MNT	INR Indian Rupee	0.026926	View
63	MNT	IQD Iraqi Dinar	0.364798	View
64	MNT	IRR Iranian Rial	382.9703	View
65	MNT	ISK Iceland Krona	0.035018	View
66	MNT	JMD Jamaican Dollar	0.043988	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045586	View
69	MNT	KES Kenyan Shilling	0.036058	View
70	MNT	KGS Som	0.024365	View
71	MNT	KHR Riel	1.1255	View
72	MNT	KMF Comoro Franc	0.120450	View
73	MNT	KRW Won	0.407592	View
74	MNT	KWD Kuwaiti Dinar	0.000086	View
75	MNT	KYD Cayman Islands Dollar	0.000229	View
76	MNT	KZT Tenge	0.132184	View
77	MNT	LAK Kip	6.3033	View
78	MNT	LBP Lebanese Pound	24.9862	View
79	MNT	LKR Sri Lanka Rupee	0.093720	View
80	MNT	LRD Liberian Dollar	0.050464	View
81	MNT	LSL Loti	0.004687	View
82	MNT	LTL Lithuanian Litas	0.000845	View
83	MNT	LVL Latvian Lats	0.000172	View
84	MNT	LYD Libyan Dinar	0.001783	View
85	MNT	MAD Moroccan Dirham	0.002609	View
86	MNT	MDL Moldovan Leu	0.004897	View
87	MNT	MGA Malagasy Ariary	1.2008	View
88	MNT	MKD Denar	0.015005	View
89	MNT	MMK Kyat	0.584619	View
90	MNT	MOP Pataca	0.002249	View
91	MNT	MRO Ouguiya	0.111698	View
92	MNT	MUR Mauritius Rupee	0.013205	View
93	MNT	MVR Rufiyaa	0.004302	View
94	MNT	MWK Kwacha	0.482681	View
95	MNT	MXN Mexican Peso	0.004863	View
96	MNT	MYR Malaysian Ringgit	0.001140	View
97	MNT	MZN Mozambique Metical	0.017782	View
98	MNT	NAD Namibia Dollar	0.004687	View
99	MNT	NGN Naira	0.380263	View
100	MNT	NIO Cordoba Oro	0.010216	View
101	MNT	NOK Norwegian Krone	0.002667	View
102	MNT	NPR Nepalese Rupee	0.043028	View
103	MNT	NZD New Zealand Dollar	0.000480	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000278	View
106	MNT	PEN Sol	0.000944	View
107	MNT	PGK Kina	0.001228	View
108	MNT	PHP Philippine Peso	0.017238	View
109	MNT	PKR Pakistan Rupee	0.077435	View
110	MNT	PLN Zloty	0.001056	View
111	MNT	PYG Guarani	1.6836	View
112	MNT	QAR Qatari Rial	0.001013	View
113	MNT	RON New Romanian Leu	0.001279	View
114	MNT	RSD Serbian Dinar	0.028758	View
115	MNT	RUB Russian Ruble	0.021773	View
116	MNT	RWF Rwanda Franc	0.409233	View
117	MNT	SAR Saudi Riyal	0.001044	View
118	MNT	SBD Solomon Islands Dollar	0.002249	View
119	MNT	SCR Seychelles Rupee	0.004038	View
120	MNT	SDG Sudanese Pound	0.167119	View
121	MNT	SEK Swedish Krona	0.002702	View
122	MNT	SGD Singapore Dollar	0.000359	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	6.7452	View
125	MNT	SOS Somali Shilling	0.159129	View
126	MNT	SRD Surinam Dollar	0.010576	View
127	MNT	STD Dobra	6.0231	View
128	MNT	SVC El Salvador Colon	0.002436	View
129	MNT	SZL Lilangeni	0.004687	View
130	MNT	THB Baht	0.009388	View
131	MNT	TJS Somoni	0.002578	View
132	MNT	TMT Turkmenistan New Manat	0.000974	View
133	MNT	TND Tunisian Dinar	0.000825	View
134	MNT	TOP Pa’anga	0.000662	View
135	MNT	TRY Turkish Lira	0.013184	View
136	MNT	TTD Trinidad and Tobago Dollar	0.001880	View
137	MNT	TWD New Taiwan Dollar	0.009005	View
138	MNT	TZS Tanzanian Shilling	0.734434	View
139	MNT	UAH Hryvnia	0.012479	View
140	MNT	UGX Uganda Shilling	1.0511	View
141	MNT	USD US Dollar	0.000278	View
142	MNT	UYU Peso Uruguayo	0.011159	View
143	MNT	UZS Uzbekistan Sum	3.3478	View
144	MNT	VEF Bolivar	20629.79	View
145	MNT	VND Dong	7.3453	View
146	MNT	VUV Vatu	0.033218	View
147	MNT	WST Tala	0.000763	View
148	MNT	XAF CFA Franc BEAC	0.160600	View
149	MNT	XCD East Caribbean Dollar	0.000751	View
150	MNT	XOF CFA Franc BCEAO	0.160421	View
151	MNT	XPF CFP Franc	0.029183	View
152	MNT	YER Yemeni Rial	0.066356	View
153	MNT	ZAR Rand	0.004669	View
154	MNT	ZMW Zambian Kwacha	0.005190	View
155	MNT	ZWL Zimbabwe Dollar	18.5469	View

1 MNT = Rate shown in target currency as of Jul 26, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation