د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391772	View
2	MAD	AFN Afghani	7.0435	View
3	MAD	ALL Lek	8.7845	View
4	MAD	AMD Armenian Dram	39.0386	View
5	MAD	ANG Netherlands Antillean Guilder	0.191332	View
6	MAD	AOA Kwanza	98.7873	View
7	MAD	ARS Argentine Peso	159.6467	View
8	MAD	AUD Australian Dollar	0.152753	View
9	MAD	AWG Aruban Florin	0.190952	View
10	MAD	AZN Azerbaijanian Manat	0.181437	View
11	MAD	BAM Convertible Mark	0.183452	View
12	MAD	BBD Barbados Dollar	0.213354	View
13	MAD	BDT Taka	13.1685	View
14	MAD	BGN Bulgarian Lev	0.183452	View
15	MAD	BHD Bahraini Dinar	0.040110	View
16	MAD	BIF Burundi Franc	318.4194	View
17	MAD	BMD Bermudian Dollar	0.106677	View
18	MAD	BND Brunei Dollar	0.137694	View
19	MAD	BOB Boliviano	1.1991	View
20	MAD	BRL Brazilian Real	0.542414	View
21	MAD	BSD Bahamian Dollar	0.106677	View
22	MAD	BTN Ngultrum	10.2981	View
23	MAD	BWP Pula	1.4689	View
24	MAD	BYN Belarussian Ruble	0.306157	View
25	MAD	BZD Belize Dollar	0.214811	View
26	MAD	CAD Canadian Dollar	0.150356	View
27	MAD	CDF Congolese Franc	240.5926	View
28	MAD	CHF Swiss Franc	0.087274	View
29	MAD	CLP Chilean Peso	101.1852	View
30	MAD	CNY Yuan Renminbi	0.722599	View
31	MAD	COP Colombian Peso	342.9533	View
32	MAD	CRC Costa Rican Colon	48.2939	View
33	MAD	CUC Peso Convertible	0.106704	View
34	MAD	CUP Cuban Peso	2.8277	View
35	MAD	CVE Cape Verde Escudo	10.3431	View
36	MAD	CZK Czech Koruna	2.2652	View
37	MAD	DJF Djibouti Franc	19.0519	View
38	MAD	DKK Danish Krone	0.701381	View
39	MAD	DOP Dominican Peso	6.1981	View
40	MAD	DZD Algerian Dinar	14.2339	View
41	MAD	EGP Egyptian Pound	5.4771	View
42	MAD	ERN Nakfa	1.6002	View
43	MAD	ETB Ethiopian Birr	17.0786	View
44	MAD	EUR Euro	0.093798	View
45	MAD	FJD Fiji Dollar	0.239710	View
46	MAD	FKP Falkland Islands Pound	0.080063	View
47	MAD	GBP Pound Sterling	0.080063	View
48	MAD	GEL Lari	0.279661	View
49	MAD	GHS Ghana Cedi	1.2407	View
50	MAD	GIP Gibraltar Pound	0.080063	View
51	MAD	GMD Dalasi	7.9813	View
52	MAD	GNF Guinea Franc	936.8331	View
53	MAD	GTQ Quetzal	0.813551	View
54	MAD	GYD Guyana Dollar	22.3024	View
55	MAD	HKD Hong Kong Dollar	0.836602	View
56	MAD	HNL Lempira	2.8600	View
57	MAD	HRK Croatian Kuna	0.706721	View
58	MAD	HTG Gourde	14.0528	View
59	MAD	HUF Forint	33.8793	View
60	MAD	IDR Rupiah	1911.68	View
61	MAD	ILS New Israeli Sheqel	0.325812	View
62	MAD	INR Indian Rupee	10.2981	View
63	MAD	IQD Iraqi Dinar	139.7576	View
64	MAD	IRR Iranian Rial	146719.42	View
65	MAD	ISK Iceland Krona	13.4158	View
66	MAD	JMD Jamaican Dollar	16.8524	View
67	MAD	JOD Jordanian Dinar	0.075634	View
68	MAD	JPY Yen	17.4795	View
69	MAD	KES Kenyan Shilling	13.8143	View
70	MAD	KGS Som	9.3348	View
71	MAD	KHR Riel	431.1927	View
72	MAD	KMF Comoro Franc	46.1456	View
73	MAD	KRW Won	155.6549	View
74	MAD	KWD Kuwaiti Dinar	0.033081	View
75	MAD	KYD Cayman Islands Dollar	0.087739	View
76	MAD	KZT Tenge	50.6410	View
77	MAD	LAK Kip	2414.85	View
78	MAD	LBP Lebanese Pound	9572.46	View
79	MAD	LKR Sri Lanka Rupee	35.8634	View
80	MAD	LRD Liberian Dollar	19.3333	View
81	MAD	LSL Loti	1.7959	View
82	MAD	LTL Lithuanian Litas	0.323865	View
83	MAD	LVL Latvian Lats	0.065921	View
84	MAD	LYD Libyan Dinar	0.683130	View
85	MAD	MDL Moldovan Leu	1.8763	View
86	MAD	MGA Malagasy Ariary	460.0412	View
87	MAD	MKD Denar	5.7486	View
88	MAD	MMK Kyat	223.9732	View
89	MAD	MNT Tugrik	383.1091	View
90	MAD	MOP Pataca	0.861700	View
91	MAD	MRO Ouguiya	42.7925	View
92	MAD	MUR Mauritius Rupee	5.0591	View
93	MAD	MVR Rufiyaa	1.6485	View
94	MAD	MWK Kwacha	184.9199	View
95	MAD	MXN Mexican Peso	1.8652	View
96	MAD	MYR Malaysian Ringgit	0.436348	View
97	MAD	MZN Mozambique Metical	6.8126	View
98	MAD	NAD Namibia Dollar	1.7959	View
99	MAD	NGN Naira	145.6824	View
100	MAD	NIO Cordoba Oro	3.9142	View
101	MAD	NOK Norwegian Krone	1.0222	View
102	MAD	NPR Nepalese Rupee	16.4847	View
103	MAD	NZD New Zealand Dollar	0.184272	View
104	MAD	OMR Rial Omani	0.041073	View
105	MAD	PAB Balboa	0.106677	View
106	MAD	PEN Sol	0.362974	View
107	MAD	PGK Kina	0.470670	View
108	MAD	PHP Philippine Peso	6.5883	View
109	MAD	PKR Pakistan Rupee	29.6531	View
110	MAD	PLN Zloty	0.405063	View
111	MAD	PYG Guarani	645.0213	View
112	MAD	QAR Qatari Rial	0.388305	View
113	MAD	RON New Romanian Leu	0.490128	View
114	MAD	RSD Serbian Dinar	11.0178	View
115	MAD	RUB Russian Ruble	8.3417	View
116	MAD	RWF Rwanda Franc	156.7809	View
117	MAD	SAR Saudi Riyal	0.400039	View
118	MAD	SBD Solomon Islands Dollar	0.862037	View
119	MAD	SCR Seychelles Rupee	1.5471	View
120	MAD	SDG Sudanese Pound	64.0249	View
121	MAD	SEK Swedish Krona	1.0365	View
122	MAD	SGD Singapore Dollar	0.137694	View
123	MAD	SHP Saint Helena Pound	0.080063	View
124	MAD	SLL Leone	2584.16	View
125	MAD	SOS Somali Shilling	60.9641	View
126	MAD	SRD Surinam Dollar	4.0521	View
127	MAD	STD Dobra	2307.50	View
128	MAD	SVC El Salvador Colon	0.933425	View
129	MAD	SZL Lilangeni	1.7959	View
130	MAD	THB Baht	3.5997	View
131	MAD	TJS Somoni	0.988017	View
132	MAD	TMT Turkmenistan New Manat	0.373370	View
133	MAD	TND Tunisian Dinar	0.316432	View
134	MAD	TOP Pa’anga	0.254416	View
135	MAD	TRY Turkish Lira	5.0530	View
136	MAD	TTD Trinidad and Tobago Dollar	0.720612	View
137	MAD	TWD New Taiwan Dollar	3.4501	View
138	MAD	TZS Tanzanian Shilling	281.5765	View
139	MAD	UAH Hryvnia	4.7809	View
140	MAD	UGX Uganda Shilling	402.6739	View
141	MAD	USD US Dollar	0.106677	View
142	MAD	UYU Peso Uruguayo	4.2754	View
143	MAD	UZS Uzbekistan Sum	1282.58	View
144	MAD	VEF Bolivar	7903460.47	View
145	MAD	VND Dong	2806.62	View
146	MAD	VUV Vatu	12.7174	View
147	MAD	WST Tala	0.294036	View
148	MAD	XAF CFA Franc BEAC	61.5275	View
149	MAD	XCD East Caribbean Dollar	0.288028	View
150	MAD	XOF CFA Franc BCEAO	61.5275	View
151	MAD	XPF CFP Franc	11.1931	View
152	MAD	YER Yemeni Rial	25.4218	View
153	MAD	ZAR Rand	1.7959	View
154	MAD	ZMW Zambian Kwacha	1.9884	View
155	MAD	ZWL Zimbabwe Dollar	7105.48	View

1 MAD = Rate shown in target currency as of Jul 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation