د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8442	View
2	KWD	AFN Afghani	212.9138	View
3	KWD	ALL Lek	265.5402	View
4	KWD	AMD Armenian Dram	1180.07	View
5	KWD	ANG Netherlands Antillean Guilder	5.7837	View
6	KWD	AOA Kwanza	2986.18	View
7	KWD	ARS Argentine Peso	4825.85	View
8	KWD	AUD Australian Dollar	4.6118	View
9	KWD	AWG Aruban Florin	5.7722	View
10	KWD	AZN Azerbaijanian Manat	5.4846	View
11	KWD	BAM Convertible Mark	5.5455	View
12	KWD	BBD Barbados Dollar	6.4494	View
13	KWD	BDT Taka	398.0622	View
14	KWD	BGN Bulgarian Lev	5.5455	View
15	KWD	BHD Bahraini Dinar	1.2156	View
16	KWD	BIF Burundi Franc	9625.29	View
17	KWD	BMD Bermudian Dollar	3.2247	View
18	KWD	BND Brunei Dollar	4.1623	View
19	KWD	BOB Boliviano	36.2474	View
20	KWD	BRL Brazilian Real	16.3963	View
21	KWD	BSD Bahamian Dollar	3.2247	View
22	KWD	BTN Ngultrum	311.2946	View
23	KWD	BWP Pula	44.4012	View
24	KWD	BYN Belarussian Ruble	9.2546	View
25	KWD	BZD Belize Dollar	6.4934	View
26	KWD	CAD Canadian Dollar	4.5438	View
27	KWD	CDF Congolese Franc	7272.71	View
28	KWD	CHF Swiss Franc	2.6347	View
29	KWD	CLP Chilean Peso	3058.66	View
30	KWD	CNY Yuan Renminbi	21.8605	View
31	KWD	COP Colombian Peso	10366.91	View
32	KWD	CRC Costa Rican Colon	1459.84	View
33	KWD	CUC Peso Convertible	3.2255	View
34	KWD	CUP Cuban Peso	85.4761	View
35	KWD	CVE Cape Verde Escudo	312.6549	View
36	KWD	CZK Czech Koruna	68.4340	View
37	KWD	DJF Djibouti Franc	575.9064	View
38	KWD	DKK Danish Krone	21.1750	View
39	KWD	DOP Dominican Peso	187.3591	View
40	KWD	DZD Algerian Dinar	430.2663	View
41	KWD	EGP Egyptian Pound	165.5240	View
42	KWD	ERN Nakfa	48.3701	View
43	KWD	ETB Ethiopian Birr	516.2571	View
44	KWD	EUR Euro	2.8322	View
45	KWD	FJD Fiji Dollar	7.2439	View
46	KWD	FKP Falkland Islands Pound	2.4202	View
47	KWD	GBP Pound Sterling	2.4182	View
48	KWD	GEL Lari	8.4537	View
49	KWD	GHS Ghana Cedi	37.5032	View
50	KWD	GIP Gibraltar Pound	2.4202	View
51	KWD	GMD Dalasi	241.2621	View
52	KWD	GNF Guinea Franc	28318.90	View
53	KWD	GTQ Quetzal	24.5923	View
54	KWD	GYD Guyana Dollar	674.1635	View
55	KWD	HKD Hong Kong Dollar	25.2887	View
56	KWD	HNL Lempira	86.4520	View
57	KWD	HRK Croatian Kuna	21.3630	View
58	KWD	HTG Gourde	424.7937	View
59	KWD	HUF Forint	1023.01	View
60	KWD	IDR Rupiah	57935.66	View
61	KWD	ILS New Israeli Sheqel	9.8469	View
62	KWD	INR Indian Rupee	311.8264	View
63	KWD	IQD Iraqi Dinar	4224.64	View
64	KWD	IRR Iranian Rial	4435083.21	View
65	KWD	ISK Iceland Krona	405.5379	View
66	KWD	JMD Jamaican Dollar	509.4190	View
67	KWD	JOD Jordanian Dinar	2.2863	View
68	KWD	JPY Yen	527.9310	View
69	KWD	KES Kenyan Shilling	417.5831	View
70	KWD	KGS Som	282.1756	View
71	KWD	KHR Riel	13034.24	View
72	KWD	KMF Comoro Franc	1394.90	View
73	KWD	KRW Won	4720.23	View
74	KWD	KYD Cayman Islands Dollar	2.6522	View
75	KWD	KZT Tenge	1530.79	View
76	KWD	LAK Kip	72996.98	View
77	KWD	LBP Lebanese Pound	289359.42	View
78	KWD	LKR Sri Lanka Rupee	1085.35	View
79	KWD	LRD Liberian Dollar	584.4139	View
80	KWD	LSL Loti	54.2866	View
81	KWD	LTL Lithuanian Litas	9.7899	View
82	KWD	LVL Latvian Lats	1.9927	View
83	KWD	LYD Libyan Dinar	20.6499	View
84	KWD	MAD Moroccan Dirham	30.2241	View
85	KWD	MDL Moldovan Leu	56.7190	View
86	KWD	MGA Malagasy Ariary	13906.28	View
87	KWD	MKD Denar	173.7713	View
88	KWD	MMK Kyat	6770.33	View
89	KWD	MNT Tugrik	11580.75	View
90	KWD	MOP Pataca	26.0478	View
91	KWD	MRO Ouguiya	1293.55	View
92	KWD	MUR Mauritius Rupee	152.9294	View
93	KWD	MVR Rufiyaa	49.8301	View
94	KWD	MWK Kwacha	5589.82	View
95	KWD	MXN Mexican Peso	56.3210	View
96	KWD	MYR Malaysian Ringgit	13.2133	View
97	KWD	MZN Mozambique Metical	205.9350	View
98	KWD	NAD Namibia Dollar	54.2866	View
99	KWD	NGN Naira	4403.74	View
100	KWD	NIO Cordoba Oro	118.3190	View
101	KWD	NOK Norwegian Krone	30.8962	View
102	KWD	NPR Nepalese Rupee	498.3049	View
103	KWD	NZD New Zealand Dollar	5.5630	View
104	KWD	OMR Rial Omani	1.2432	View
105	KWD	PAB Balboa	3.2247	View
106	KWD	PEN Sol	10.9412	View
107	KWD	PGK Kina	14.2275	View
108	KWD	PHP Philippine Peso	199.6402	View
109	KWD	PKR Pakistan Rupee	896.7590	View
110	KWD	PLN Zloty	12.2310	View
111	KWD	PYG Guarani	19497.92	View
112	KWD	QAR Qatari Rial	11.7378	View
113	KWD	RON New Romanian Leu	14.8158	View
114	KWD	RSD Serbian Dinar	333.0499	View
115	KWD	RUB Russian Ruble	252.1568	View
116	KWD	RWF Rwanda Franc	4739.23	View
117	KWD	SAR Saudi Riyal	12.0925	View
118	KWD	SBD Solomon Islands Dollar	26.0452	View
119	KWD	SCR Seychelles Rupee	46.7675	View
120	KWD	SDG Sudanese Pound	1935.37	View
121	KWD	SEK Swedish Krona	31.2944	View
122	KWD	SGD Singapore Dollar	4.1616	View
123	KWD	SHP Saint Helena Pound	2.4202	View
124	KWD	SLL Leone	78114.70	View
125	KWD	SOS Somali Shilling	1842.84	View
126	KWD	SRD Surinam Dollar	122.4873	View
127	KWD	STD Dobra	69751.92	View
128	KWD	SVC El Salvador Colon	28.2159	View
129	KWD	SZL Lilangeni	54.2866	View
130	KWD	THB Baht	108.7223	View
131	KWD	TJS Somoni	29.8661	View
132	KWD	TMT Turkmenistan New Manat	11.2864	View
133	KWD	TND Tunisian Dinar	9.5652	View
134	KWD	TOP Pa’anga	7.6777	View
135	KWD	TRY Turkish Lira	152.6861	View
136	KWD	TTD Trinidad and Tobago Dollar	21.7829	View
137	KWD	TWD New Taiwan Dollar	104.2901	View
138	KWD	TZS Tanzanian Shilling	8505.30	View
139	KWD	UAH Hryvnia	144.5200	View
140	KWD	UGX Uganda Shilling	12172.16	View
141	KWD	USD US Dollar	3.2247	View
142	KWD	UYU Peso Uruguayo	129.2375	View
143	KWD	UZS Uzbekistan Sum	38770.15	View
144	KWD	VEF Bolivar	238908428.57	View
145	KWD	VND Dong	85064.03	View
146	KWD	VUV Vatu	384.6960	View
147	KWD	WST Tala	8.8365	View
148	KWD	XAF CFA Franc BEAC	1859.87	View
149	KWD	XCD East Caribbean Dollar	8.7066	View
150	KWD	XOF CFA Franc BCEAO	1857.80	View
151	KWD	XPF CFP Franc	337.9630	View
152	KWD	YER Yemeni Rial	768.4577	View
153	KWD	ZAR Rand	54.0730	View
154	KWD	ZMW Zambian Kwacha	60.1066	View
155	KWD	ZWL Zimbabwe Dollar	214786.83	View

1 KWD = Rate shown in target currency as of Jul 26, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation