د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	93.1261	View
3	JOD	ALL Lek	116.1443	View
4	JOD	AMD Armenian Dram	516.1497	View
5	JOD	ANG Netherlands Antillean Guilder	2.5297	View
6	JOD	AOA Kwanza	1306.12	View
7	JOD	ARS Argentine Peso	2110.77	View
8	JOD	AUD Australian Dollar	2.0196	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3989	View
11	JOD	BAM Convertible Mark	2.4255	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	174.1080	View
14	JOD	BGN Bulgarian Lev	2.4255	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4209.99	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8205	View
19	JOD	BOB Boliviano	15.8542	View
20	JOD	BRL Brazilian Real	7.1715	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	136.1568	View
23	JOD	BWP Pula	19.4206	View
24	JOD	BYN Belarussian Ruble	4.0479	View
25	JOD	BZD Belize Dollar	2.8401	View
26	JOD	CAD Canadian Dollar	1.9879	View
27	JOD	CDF Congolese Franc	3181.00	View
28	JOD	CHF Swiss Franc	1.1539	View
29	JOD	CLP Chilean Peso	1337.82	View
30	JOD	CNY Yuan Renminbi	9.5539	View
31	JOD	COP Colombian Peso	4534.37	View
32	JOD	CRC Costa Rican Colon	638.5192	View
33	JOD	CUC Peso Convertible	1.4108	View
34	JOD	CUP Cuban Peso	37.3863	View
35	JOD	CVE Cape Verde Escudo	136.7518	View
36	JOD	CZK Czech Koruna	29.9492	View
37	JOD	DJF Djibouti Franc	251.8951	View
38	JOD	DKK Danish Krone	9.2733	View
39	JOD	DOP Dominican Peso	81.9488	View
40	JOD	DZD Algerian Dinar	188.1937	View
41	JOD	EGP Egyptian Pound	72.4153	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	225.8051	View
44	JOD	EUR Euro	1.2402	View
45	JOD	FJD Fiji Dollar	3.1693	View
46	JOD	FKP Falkland Islands Pound	1.0586	View
47	JOD	GBP Pound Sterling	1.0586	View
48	JOD	GEL Lari	3.6976	View
49	JOD	GHS Ghana Cedi	16.4035	View
50	JOD	GIP Gibraltar Pound	1.0586	View
51	JOD	GMD Dalasi	105.5254	View
52	JOD	GNF Guinea Franc	12386.37	View
53	JOD	GTQ Quetzal	10.7564	View
54	JOD	GYD Guyana Dollar	294.8716	View
55	JOD	HKD Hong Kong Dollar	11.0612	View
56	JOD	HNL Lempira	37.8131	View
57	JOD	HRK Croatian Kuna	9.3439	View
58	JOD	HTG Gourde	185.8000	View
59	JOD	HUF Forint	447.9359	View
60	JOD	IDR Rupiah	25275.32	View
61	JOD	ILS New Israeli Sheqel	4.3077	View
62	JOD	INR Indian Rupee	136.1568	View
63	JOD	IQD Iraqi Dinar	1847.81	View
64	JOD	IRR Iranian Rial	1939856.11	View
65	JOD	ISK Iceland Krona	177.3778	View
66	JOD	JMD Jamaican Dollar	222.8142	View
67	JOD	JPY Yen	231.1058	View
68	JOD	KES Kenyan Shilling	182.6462	View
69	JOD	KGS Som	123.4205	View
70	JOD	KHR Riel	5701.03	View
71	JOD	KMF Comoro Franc	610.1157	View
72	JOD	KRW Won	2058.00	View
73	JOD	KWD Kuwaiti Dinar	0.437388	View
74	JOD	KYD Cayman Islands Dollar	1.1601	View
75	JOD	KZT Tenge	669.5524	View
76	JOD	LAK Kip	31928.07	View
77	JOD	LBP Lebanese Pound	126562.59	View
78	JOD	LKR Sri Lanka Rupee	474.1697	View
79	JOD	LRD Liberian Dollar	255.6161	View
80	JOD	LSL Loti	23.7444	View
81	JOD	LTL Lithuanian Litas	4.2820	View
82	JOD	LVL Latvian Lats	0.871580	View
83	JOD	LYD Libyan Dinar	9.0320	View
84	JOD	MAD Moroccan Dirham	13.2215	View
85	JOD	MDL Moldovan Leu	24.8082	View
86	JOD	MGA Malagasy Ariary	6082.45	View
87	JOD	MKD Denar	76.0057	View
88	JOD	MMK Kyat	2961.27	View
89	JOD	MNT Tugrik	5065.29	View
90	JOD	MOP Pataca	11.3930	View
91	JOD	MRO Ouguiya	565.7829	View
92	JOD	MUR Mauritius Rupee	66.8896	View
93	JOD	MVR Rufiyaa	21.7951	View
94	JOD	MWK Kwacha	2444.92	View
95	JOD	MXN Mexican Peso	24.6609	View
96	JOD	MYR Malaysian Ringgit	5.7692	View
97	JOD	MZN Mozambique Metical	90.0737	View
98	JOD	NAD Namibia Dollar	23.7444	View
99	JOD	NGN Naira	1926.15	View
100	JOD	NIO Cordoba Oro	51.7514	View
101	JOD	NOK Norwegian Krone	13.5147	View
102	JOD	NPR Nepalese Rupee	217.9530	View
103	JOD	NZD New Zealand Dollar	2.4364	View
104	JOD	OMR Rial Omani	0.543055	View
105	JOD	PAB Balboa	1.4104	View
106	JOD	PEN Sol	4.7991	View
107	JOD	PGK Kina	6.2230	View
108	JOD	PHP Philippine Peso	87.1076	View
109	JOD	PKR Pakistan Rupee	392.0601	View
110	JOD	PLN Zloty	5.3556	View
111	JOD	PYG Guarani	8528.17	View
112	JOD	QAR Qatari Rial	5.1340	View
113	JOD	RON New Romanian Leu	6.4802	View
114	JOD	RSD Serbian Dinar	145.6723	View
115	JOD	RUB Russian Ruble	110.2906	View
116	JOD	RWF Rwanda Franc	2072.88	View
117	JOD	SAR Saudi Riyal	5.2891	View
118	JOD	SBD Solomon Islands Dollar	11.3975	View
119	JOD	SCR Seychelles Rupee	20.4556	View
120	JOD	SDG Sudanese Pound	846.5080	View
121	JOD	SEK Swedish Krona	13.7041	View
122	JOD	SGD Singapore Dollar	1.8205	View
123	JOD	SHP Saint Helena Pound	1.0586	View
124	JOD	SLL Leone	34166.50	View
125	JOD	SOS Somali Shilling	806.0393	View
126	JOD	SRD Surinam Dollar	53.5746	View
127	JOD	STD Dobra	30508.71	View
128	JOD	SVC El Salvador Colon	12.3413	View
129	JOD	SZL Lilangeni	23.7444	View
130	JOD	THB Baht	47.5930	View
131	JOD	TJS Somoni	13.0631	View
132	JOD	TMT Turkmenistan New Manat	4.9365	View
133	JOD	TND Tunisian Dinar	4.1837	View
134	JOD	TOP Pa’anga	3.3638	View
135	JOD	TRY Turkish Lira	66.8086	View
136	JOD	TTD Trinidad and Tobago Dollar	9.5276	View
137	JOD	TWD New Taiwan Dollar	45.6153	View
138	JOD	TZS Tanzanian Shilling	3722.87	View
139	JOD	UAH Hryvnia	63.2115	View
140	JOD	UGX Uganda Shilling	5323.97	View
141	JOD	USD US Dollar	1.4104	View
142	JOD	UYU Peso Uruguayo	56.5270	View
143	JOD	UZS Uzbekistan Sum	16957.63	View
144	JOD	VEF Bolivar	104495891.37	View
145	JOD	VND Dong	37107.89	View
146	JOD	VUV Vatu	168.1435	View
147	JOD	WST Tala	3.8876	View
148	JOD	XAF CFA Franc BEAC	813.4876	View
149	JOD	XCD East Caribbean Dollar	3.8082	View
150	JOD	XOF CFA Franc BCEAO	813.4876	View
151	JOD	XPF CFP Franc	147.9897	View
152	JOD	YER Yemeni Rial	336.1149	View
153	JOD	ZAR Rand	23.7444	View
154	JOD	ZMW Zambian Kwacha	26.2899	View
155	JOD	ZWL Zimbabwe Dollar	93945.37	View

1 JOD = Rate shown in target currency as of Jul 26, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation