kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029206	View
2	ISK	AFN Afghani	0.525015	View
3	ISK	ALL Lek	0.654785	View
4	ISK	AMD Armenian Dram	2.9099	View
5	ISK	ANG Netherlands Antillean Guilder	0.014261	View
6	ISK	AOA Kwanza	7.3635	View
7	ISK	ARS Argentine Peso	11.8999	View
8	ISK	AUD Australian Dollar	0.011372	View
9	ISK	AWG Aruban Florin	0.014233	View
10	ISK	AZN Azerbaijanian Manat	0.013524	View
11	ISK	BAM Convertible Mark	0.013674	View
12	ISK	BBD Barbados Dollar	0.015903	View
13	ISK	BDT Taka	0.981566	View
14	ISK	BGN Bulgarian Lev	0.013674	View
15	ISK	BHD Bahraini Dinar	0.002997	View
16	ISK	BIF Burundi Franc	23.7346	View
17	ISK	BMD Bermudian Dollar	0.007951	View
18	ISK	BND Brunei Dollar	0.010263	View
19	ISK	BOB Boliviano	0.089381	View
20	ISK	BRL Brazilian Real	0.040430	View
21	ISK	BSD Bahamian Dollar	0.007951	View
22	ISK	BTN Ngultrum	0.767609	View
23	ISK	BWP Pula	0.109487	View
24	ISK	BYN Belarussian Ruble	0.022820	View
25	ISK	BZD Belize Dollar	0.016011	View
26	ISK	CAD Canadian Dollar	0.011204	View
27	ISK	CDF Congolese Franc	17.9335	View
28	ISK	CHF Swiss Franc	0.006496	View
29	ISK	CLP Chilean Peso	7.5422	View
30	ISK	CNY Yuan Renminbi	0.053904	View
31	ISK	COP Colombian Peso	25.5633	View
32	ISK	CRC Costa Rican Colon	3.5998	View
33	ISK	CUC Peso Convertible	0.007953	View
34	ISK	CUP Cuban Peso	0.210772	View
35	ISK	CVE Cape Verde Escudo	0.770963	View
36	ISK	CZK Czech Koruna	0.168748	View
37	ISK	DJF Djibouti Franc	1.4201	View
38	ISK	DKK Danish Krone	0.052214	View
39	ISK	DOP Dominican Peso	0.462001	View
40	ISK	DZD Algerian Dinar	1.0610	View
41	ISK	EGP Egyptian Pound	0.408159	View
42	ISK	ERN Nakfa	0.119274	View
43	ISK	ETB Ethiopian Birr	1.2730	View
44	ISK	EUR Euro	0.006983	View
45	ISK	FJD Fiji Dollar	0.017862	View
46	ISK	FKP Falkland Islands Pound	0.005967	View
47	ISK	GBP Pound Sterling	0.005962	View
48	ISK	GEL Lari	0.020845	View
49	ISK	GHS Ghana Cedi	0.092477	View
50	ISK	GIP Gibraltar Pound	0.005967	View
51	ISK	GMD Dalasi	0.594918	View
52	ISK	GNF Guinea Franc	69.8305	View
53	ISK	GTQ Quetzal	0.060641	View
54	ISK	GYD Guyana Dollar	1.6624	View
55	ISK	HKD Hong Kong Dollar	0.062358	View
56	ISK	HNL Lempira	0.213178	View
57	ISK	HRK Croatian Kuna	0.052678	View
58	ISK	HTG Gourde	1.0475	View
59	ISK	HUF Forint	2.5226	View
60	ISK	IDR Rupiah	142.8613	View
61	ISK	ILS New Israeli Sheqel	0.024281	View
62	ISK	INR Indian Rupee	0.768920	View
63	ISK	IQD Iraqi Dinar	10.4174	View
64	ISK	IRR Iranian Rial	10936.30	View
65	ISK	JMD Jamaican Dollar	1.2562	View
66	ISK	JOD Jordanian Dinar	0.005637	View
67	ISK	JPY Yen	1.3018	View
68	ISK	KES Kenyan Shilling	1.0297	View
69	ISK	KGS Som	0.695805	View
70	ISK	KHR Riel	32.1406	View
71	ISK	KMF Comoro Franc	3.4396	View
72	ISK	KRW Won	11.6394	View
73	ISK	KWD Kuwaiti Dinar	0.002465	View
74	ISK	KYD Cayman Islands Dollar	0.006540	View
75	ISK	KZT Tenge	3.7747	View
76	ISK	LAK Kip	180.0004	View
77	ISK	LBP Lebanese Pound	713.5201	View
78	ISK	LKR Sri Lanka Rupee	2.6763	View
79	ISK	LRD Liberian Dollar	1.4411	View
80	ISK	LSL Loti	0.133863	View
81	ISK	LTL Lithuanian Litas	0.024140	View
82	ISK	LVL Latvian Lats	0.004913	View
83	ISK	LYD Libyan Dinar	0.050919	View
84	ISK	MAD Moroccan Dirham	0.074528	View
85	ISK	MDL Moldovan Leu	0.139861	View
86	ISK	MGA Malagasy Ariary	34.2909	View
87	ISK	MKD Denar	0.428495	View
88	ISK	MMK Kyat	16.6947	View
89	ISK	MNT Tugrik	28.5565	View
90	ISK	MOP Pataca	0.064230	View
91	ISK	MRO Ouguiya	3.1897	View
92	ISK	MUR Mauritius Rupee	0.377102	View
93	ISK	MVR Rufiyaa	0.122874	View
94	ISK	MWK Kwacha	13.7837	View
95	ISK	MXN Mexican Peso	0.138879	View
96	ISK	MYR Malaysian Ringgit	0.032582	View
97	ISK	MZN Mozambique Metical	0.507807	View
98	ISK	NAD Namibia Dollar	0.133863	View
99	ISK	NGN Naira	10.8590	View
100	ISK	NIO Cordoba Oro	0.291758	View
101	ISK	NOK Norwegian Krone	0.076185	View
102	ISK	NPR Nepalese Rupee	1.2288	View
103	ISK	NZD New Zealand Dollar	0.013717	View
104	ISK	OMR Rial Omani	0.003065	View
105	ISK	PAB Balboa	0.007951	View
106	ISK	PEN Sol	0.026979	View
107	ISK	PGK Kina	0.035083	View
108	ISK	PHP Philippine Peso	0.492284	View
109	ISK	PKR Pakistan Rupee	2.2113	View
110	ISK	PLN Zloty	0.030160	View
111	ISK	PYG Guarani	48.0791	View
112	ISK	QAR Qatari Rial	0.028943	View
113	ISK	RON New Romanian Leu	0.036533	View
114	ISK	RSD Serbian Dinar	0.821254	View
115	ISK	RUB Russian Ruble	0.621783	View
116	ISK	RWF Rwanda Franc	11.6863	View
117	ISK	SAR Saudi Riyal	0.029818	View
118	ISK	SBD Solomon Islands Dollar	0.064223	View
119	ISK	SCR Seychelles Rupee	0.115322	View
120	ISK	SDG Sudanese Pound	4.7723	View
121	ISK	SEK Swedish Krona	0.077167	View
122	ISK	SGD Singapore Dollar	0.010261	View
123	ISK	SHP Saint Helena Pound	0.005967	View
124	ISK	SLL Leone	192.6200	View
125	ISK	SOS Somali Shilling	4.5442	View
126	ISK	SRD Surinam Dollar	0.302036	View
127	ISK	STD Dobra	171.9985	View
128	ISK	SVC El Salvador Colon	0.069576	View
129	ISK	SZL Lilangeni	0.133863	View
130	ISK	THB Baht	0.268094	View
131	ISK	TJS Somoni	0.073645	View
132	ISK	TMT Turkmenistan New Manat	0.027830	View
133	ISK	TND Tunisian Dinar	0.023586	View
134	ISK	TOP Pa’anga	0.018932	View
135	ISK	TRY Turkish Lira	0.376502	View
136	ISK	TTD Trinidad and Tobago Dollar	0.053713	View
137	ISK	TWD New Taiwan Dollar	0.257164	View
138	ISK	TZS Tanzanian Shilling	20.9729	View
139	ISK	UAH Hryvnia	0.356366	View
140	ISK	UGX Uganda Shilling	30.0149	View
141	ISK	USD US Dollar	0.007951	View
142	ISK	UYU Peso Uruguayo	0.318681	View
143	ISK	UZS Uzbekistan Sum	95.6018	View
144	ISK	VEF Bolivar	589114.94	View
145	ISK	VND Dong	209.7561	View
146	ISK	VUV Vatu	0.948606	View
147	ISK	WST Tala	0.021789	View
148	ISK	XAF CFA Franc BEAC	4.5862	View
149	ISK	XCD East Caribbean Dollar	0.021469	View
150	ISK	XOF CFA Franc BCEAO	4.5811	View
151	ISK	XPF CFP Franc	0.833369	View
152	ISK	YER Yemeni Rial	1.8949	View
153	ISK	ZAR Rand	0.133336	View
154	ISK	ZMW Zambian Kwacha	0.148214	View
155	ISK	ZWL Zimbabwe Dollar	529.6344	View

1 ISK = Rate shown in target currency as of Jul 26, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation