₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2028	View
2	ILS	AFN Afghani	21.6224	View
3	ILS	ALL Lek	26.9668	View
4	ILS	AMD Armenian Dram	119.8415	View
5	ILS	ANG Netherlands Antillean Guilder	0.587356	View
6	ILS	AOA Kwanza	303.2597	View
7	ILS	ARS Argentine Peso	490.0871	View
8	ILS	AUD Australian Dollar	0.468349	View
9	ILS	AWG Aruban Florin	0.586189	View
10	ILS	AZN Azerbaijanian Manat	0.556981	View
11	ILS	BAM Convertible Mark	0.563168	View
12	ILS	BBD Barbados Dollar	0.654960	View
13	ILS	BDT Taka	40.4250	View
14	ILS	BGN Bulgarian Lev	0.563168	View
15	ILS	BHD Bahraini Dinar	0.123451	View
16	ILS	BIF Burundi Franc	977.4916	View
17	ILS	BMD Bermudian Dollar	0.327480	View
18	ILS	BND Brunei Dollar	0.422699	View
19	ILS	BOB Boliviano	3.6811	View
20	ILS	BRL Brazilian Real	1.6651	View
21	ILS	BSD Bahamian Dollar	0.327480	View
22	ILS	BTN Ngultrum	31.6134	View
23	ILS	BWP Pula	4.5091	View
24	ILS	BYN Belarussian Ruble	0.939849	View
25	ILS	BZD Belize Dollar	0.659434	View
26	ILS	CAD Canadian Dollar	0.461444	View
27	ILS	CDF Congolese Franc	738.5770	View
28	ILS	CHF Swiss Franc	0.267566	View
29	ILS	CLP Chilean Peso	310.6209	View
30	ILS	CNY Yuan Renminbi	2.2200	View
31	ILS	COP Colombian Peso	1052.81	View
32	ILS	CRC Costa Rican Colon	148.2537	View
33	ILS	CUC Peso Convertible	0.327565	View
34	ILS	CUP Cuban Peso	8.6805	View
35	ILS	CVE Cape Verde Escudo	31.7515	View
36	ILS	CZK Czech Koruna	6.9498	View
37	ILS	DJF Djibouti Franc	58.4859	View
38	ILS	DKK Danish Krone	2.1504	View
39	ILS	DOP Dominican Peso	19.0272	View
40	ILS	DZD Algerian Dinar	43.6955	View
41	ILS	EGP Egyptian Pound	16.8097	View
42	ILS	ERN Nakfa	4.9122	View
43	ILS	ETB Ethiopian Birr	52.4282	View
44	ILS	EUR Euro	0.287625	View
45	ILS	FJD Fiji Dollar	0.735648	View
46	ILS	FKP Falkland Islands Pound	0.245781	View
47	ILS	GBP Pound Sterling	0.245575	View
48	ILS	GEL Lari	0.858512	View
49	ILS	GHS Ghana Cedi	3.8086	View
50	ILS	GIP Gibraltar Pound	0.245781	View
51	ILS	GMD Dalasi	24.5013	View
52	ILS	GNF Guinea Franc	2875.91	View
53	ILS	GTQ Quetzal	2.4975	View
54	ILS	GYD Guyana Dollar	68.4644	View
55	ILS	HKD Hong Kong Dollar	2.5682	View
56	ILS	HNL Lempira	8.7796	View
57	ILS	HRK Croatian Kuna	2.1695	View
58	ILS	HTG Gourde	43.1397	View
59	ILS	HUF Forint	103.8918	View
60	ILS	IDR Rupiah	5883.63	View
61	ILS	INR Indian Rupee	31.6674	View
62	ILS	IQD Iraqi Dinar	429.0312	View
63	ILS	IRR Iranian Rial	450402.78	View
64	ILS	ISK Iceland Krona	41.1842	View
65	ILS	JMD Jamaican Dollar	51.7338	View
66	ILS	JOD Jordanian Dinar	0.232183	View
67	ILS	JPY Yen	53.6138	View
68	ILS	KES Kenyan Shilling	42.4075	View
69	ILS	KGS Som	28.6562	View
70	ILS	KHR Riel	1323.69	View
71	ILS	KMF Comoro Franc	141.6589	View
72	ILS	KRW Won	479.3609	View
73	ILS	KWD Kuwaiti Dinar	0.101554	View
74	ILS	KYD Cayman Islands Dollar	0.269345	View
75	ILS	KZT Tenge	155.4591	View
76	ILS	LAK Kip	7413.17	View
77	ILS	LBP Lebanese Pound	29385.76	View
78	ILS	LKR Sri Lanka Rupee	110.2223	View
79	ILS	LRD Liberian Dollar	59.3499	View
80	ILS	LSL Loti	5.5131	View
81	ILS	LTL Lithuanian Litas	0.994210	View
82	ILS	LVL Latvian Lats	0.202366	View
83	ILS	LYD Libyan Dinar	2.0971	View
84	ILS	MAD Moroccan Dirham	3.0694	View
85	ILS	MDL Moldovan Leu	5.7601	View
86	ILS	MGA Malagasy Ariary	1412.25	View
87	ILS	MKD Denar	17.6473	View
88	ILS	MMK Kyat	687.5582	View
89	ILS	MNT Tugrik	1176.08	View
90	ILS	MOP Pataca	2.6453	View
91	ILS	MRO Ouguiya	131.3655	View
92	ILS	MUR Mauritius Rupee	15.5307	View
93	ILS	MVR Rufiyaa	5.0605	View
94	ILS	MWK Kwacha	567.6714	View
95	ILS	MXN Mexican Peso	5.7197	View
96	ILS	MYR Malaysian Ringgit	1.3419	View
97	ILS	MZN Mozambique Metical	20.9136	View
98	ILS	NAD Namibia Dollar	5.5131	View
99	ILS	NGN Naira	447.2194	View
100	ILS	NIO Cordoba Oro	12.0158	View
101	ILS	NOK Norwegian Krone	3.1376	View
102	ILS	NPR Nepalese Rupee	50.6051	View
103	ILS	NZD New Zealand Dollar	0.564951	View
104	ILS	OMR Rial Omani	0.126251	View
105	ILS	PAB Balboa	0.327480	View
106	ILS	PEN Sol	1.1111	View
107	ILS	PGK Kina	1.4449	View
108	ILS	PHP Philippine Peso	20.2744	View
109	ILS	PKR Pakistan Rupee	91.0699	View
110	ILS	PLN Zloty	1.2421	View
111	ILS	PYG Guarani	1980.10	View
112	ILS	QAR Qatari Rial	1.1920	View
113	ILS	RON New Romanian Leu	1.5046	View
114	ILS	RSD Serbian Dinar	33.8227	View
115	ILS	RUB Russian Ruble	25.6077	View
116	ILS	RWF Rwanda Franc	481.2899	View
117	ILS	SAR Saudi Riyal	1.2281	View
118	ILS	SBD Solomon Islands Dollar	2.6450	View
119	ILS	SCR Seychelles Rupee	4.7494	View
120	ILS	SDG Sudanese Pound	196.5453	View
121	ILS	SEK Swedish Krona	3.1781	View
122	ILS	SGD Singapore Dollar	0.422628	View
123	ILS	SHP Saint Helena Pound	0.245781	View
124	ILS	SLL Leone	7932.90	View
125	ILS	SOS Somali Shilling	187.1491	View
126	ILS	SRD Surinam Dollar	12.4391	View
127	ILS	STD Dobra	7083.62	View
128	ILS	SVC El Salvador Colon	2.8655	View
129	ILS	SZL Lilangeni	5.5131	View
130	ILS	THB Baht	11.0412	View
131	ILS	TJS Somoni	3.0330	View
132	ILS	TMT Turkmenistan New Manat	1.1462	View
133	ILS	TND Tunisian Dinar	0.971392	View
134	ILS	TOP Pa’anga	0.779700	View
135	ILS	TRY Turkish Lira	15.5060	View
136	ILS	TTD Trinidad and Tobago Dollar	2.2122	View
137	ILS	TWD New Taiwan Dollar	10.5911	View
138	ILS	TZS Tanzanian Shilling	863.7520	View
139	ILS	UAH Hryvnia	14.6767	View
140	ILS	UGX Uganda Shilling	1236.14	View
141	ILS	USD US Dollar	0.327480	View
142	ILS	UYU Peso Uruguayo	13.1247	View
143	ILS	UZS Uzbekistan Sum	3937.28	View
144	ILS	VEF Bolivar	24262232.74	View
145	ILS	VND Dong	8638.64	View
146	ILS	VUV Vatu	39.0676	View
147	ILS	WST Tala	0.897388	View
148	ILS	XAF CFA Franc BEAC	188.8785	View
149	ILS	XCD East Caribbean Dollar	0.884197	View
150	ILS	XOF CFA Franc BCEAO	188.6680	View
151	ILS	XPF CFP Franc	34.3217	View
152	ILS	YER Yemeni Rial	78.0404	View
153	ILS	ZAR Rand	5.4914	View
154	ILS	ZMW Zambian Kwacha	6.1041	View
155	ILS	ZWL Zimbabwe Dollar	21812.58	View

1 ILS = Rate shown in target currency as of Jul 26, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation