D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049092	View
2	GMD	AFN Afghani	0.882499	View
3	GMD	ALL Lek	1.1006	View
4	GMD	AMD Armenian Dram	4.8912	View
5	GMD	ANG Netherlands Antillean Guilder	0.023972	View
6	GMD	AOA Kwanza	12.3773	View
7	GMD	ARS Argentine Peso	20.0025	View
8	GMD	AUD Australian Dollar	0.019115	View
9	GMD	AWG Aruban Florin	0.023924	View
10	GMD	AZN Azerbaijanian Manat	0.022732	View
11	GMD	BAM Convertible Mark	0.022985	View
12	GMD	BBD Barbados Dollar	0.026731	View
13	GMD	BDT Taka	1.6499	View
14	GMD	BGN Bulgarian Lev	0.022985	View
15	GMD	BHD Bahraini Dinar	0.005038	View
16	GMD	BIF Burundi Franc	39.8956	View
17	GMD	BMD Bermudian Dollar	0.013365	View
18	GMD	BND Brunei Dollar	0.017252	View
19	GMD	BOB Boliviano	0.150240	View
20	GMD	BRL Brazilian Real	0.067960	View
21	GMD	BSD Bahamian Dollar	0.013365	View
22	GMD	BTN Ngultrum	1.2903	View
23	GMD	BWP Pula	0.184037	View
24	GMD	BYN Belarussian Ruble	0.038359	View
25	GMD	BZD Belize Dollar	0.026914	View
26	GMD	CAD Canadian Dollar	0.018833	View
27	GMD	CDF Congolese Franc	30.1444	View
28	GMD	CHF Swiss Franc	0.010920	View
29	GMD	CLP Chilean Peso	12.6777	View
30	GMD	CNY Yuan Renminbi	0.090608	View
31	GMD	COP Colombian Peso	42.9695	View
32	GMD	CRC Costa Rican Colon	6.0509	View
33	GMD	CUC Peso Convertible	0.013369	View
34	GMD	CUP Cuban Peso	0.354287	View
35	GMD	CVE Cape Verde Escudo	1.2959	View
36	GMD	CZK Czech Koruna	0.283649	View
37	GMD	DJF Djibouti Franc	2.3871	View
38	GMD	DKK Danish Krone	0.087767	View
39	GMD	DOP Dominican Peso	0.776579	View
40	GMD	DZD Algerian Dinar	1.7834	View
41	GMD	EGP Egyptian Pound	0.686075	View
42	GMD	ERN Nakfa	0.200487	View
43	GMD	ETB Ethiopian Birr	2.1398	View
44	GMD	EUR Euro	0.011739	View
45	GMD	FJD Fiji Dollar	0.030024	View
46	GMD	FKP Falkland Islands Pound	0.010031	View
47	GMD	GBP Pound Sterling	0.010022	View
48	GMD	GEL Lari	0.035039	View
49	GMD	GHS Ghana Cedi	0.155445	View
50	GMD	GIP Gibraltar Pound	0.010031	View
51	GMD	GNF Guinea Franc	117.3781	View
52	GMD	GTQ Quetzal	0.101931	View
53	GMD	GYD Guyana Dollar	2.7943	View
54	GMD	HKD Hong Kong Dollar	0.104818	View
55	GMD	HNL Lempira	0.358332	View
56	GMD	HRK Croatian Kuna	0.088546	View
57	GMD	HTG Gourde	1.7607	View
58	GMD	HUF Forint	4.2403	View
59	GMD	IDR Rupiah	240.1357	View
60	GMD	ILS New Israeli Sheqel	0.040814	View
61	GMD	INR Indian Rupee	1.2925	View
62	GMD	IQD Iraqi Dinar	17.5106	View
63	GMD	IRR Iranian Rial	18382.84	View
64	GMD	ISK Iceland Krona	1.6809	View
65	GMD	JMD Jamaican Dollar	2.1115	View
66	GMD	JOD Jordanian Dinar	0.009476	View
67	GMD	JPY Yen	2.1882	View
68	GMD	KES Kenyan Shilling	1.7308	View
69	GMD	KGS Som	1.1696	View
70	GMD	KHR Riel	54.0252	View
71	GMD	KMF Comoro Franc	5.7817	View
72	GMD	KRW Won	19.5647	View
73	GMD	KWD Kuwaiti Dinar	0.004144	View
74	GMD	KYD Cayman Islands Dollar	0.010993	View
75	GMD	KZT Tenge	6.3449	View
76	GMD	LAK Kip	302.5630	View
77	GMD	LBP Lebanese Pound	1199.36	View
78	GMD	LKR Sri Lanka Rupee	4.4986	View
79	GMD	LRD Liberian Dollar	2.4223	View
80	GMD	LSL Loti	0.225010	View
81	GMD	LTL Lithuanian Litas	0.040577	View
82	GMD	LVL Latvian Lats	0.008259	View
83	GMD	LYD Libyan Dinar	0.085591	View
84	GMD	MAD Moroccan Dirham	0.125274	View
85	GMD	MDL Moldovan Leu	0.235092	View
86	GMD	MGA Malagasy Ariary	57.6397	View
87	GMD	MKD Denar	0.720259	View
88	GMD	MMK Kyat	28.0622	View
89	GMD	MNT Tugrik	48.0007	View
90	GMD	MOP Pataca	0.107964	View
91	GMD	MRO Ouguiya	5.3616	View
92	GMD	MUR Mauritius Rupee	0.633872	View
93	GMD	MVR Rufiyaa	0.206539	View
94	GMD	MWK Kwacha	23.1691	View
95	GMD	MXN Mexican Peso	0.233443	View
96	GMD	MYR Malaysian Ringgit	0.054767	View
97	GMD	MZN Mozambique Metical	0.853573	View
98	GMD	NAD Namibia Dollar	0.225010	View
99	GMD	NGN Naira	18.2529	View
100	GMD	NIO Cordoba Oro	0.490416	View
101	GMD	NOK Norwegian Krone	0.128060	View
102	GMD	NPR Nepalese Rupee	2.0654	View
103	GMD	NZD New Zealand Dollar	0.023058	View
104	GMD	OMR Rial Omani	0.005152	View
105	GMD	PAB Balboa	0.013365	View
106	GMD	PEN Sol	0.045349	View
107	GMD	PGK Kina	0.058971	View
108	GMD	PHP Philippine Peso	0.827482	View
109	GMD	PKR Pakistan Rupee	3.7169	View
110	GMD	PLN Zloty	0.050696	View
111	GMD	PYG Guarani	80.8163	View
112	GMD	QAR Qatari Rial	0.048651	View
113	GMD	RON New Romanian Leu	0.061409	View
114	GMD	RSD Serbian Dinar	1.3804	View
115	GMD	RUB Russian Ruble	1.0452	View
116	GMD	RWF Rwanda Franc	19.6435	View
117	GMD	SAR Saudi Riyal	0.050121	View
118	GMD	SBD Solomon Islands Dollar	0.107953	View
119	GMD	SCR Seychelles Rupee	0.193845	View
120	GMD	SDG Sudanese Pound	8.0218	View
121	GMD	SEK Swedish Krona	0.129711	View
122	GMD	SGD Singapore Dollar	0.017249	View
123	GMD	SHP Saint Helena Pound	0.010031	View
124	GMD	SLL Leone	323.7752	View
125	GMD	SOS Somali Shilling	7.6383	View
126	GMD	SRD Surinam Dollar	0.507694	View
127	GMD	STD Dobra	289.1126	View
128	GMD	SVC El Salvador Colon	0.116951	View
129	GMD	SZL Lilangeni	0.225010	View
130	GMD	THB Baht	0.450639	View
131	GMD	TJS Somoni	0.123791	View
132	GMD	TMT Turkmenistan New Manat	0.046780	View
133	GMD	TND Tunisian Dinar	0.039646	View
134	GMD	TOP Pa’anga	0.031822	View
135	GMD	TRY Turkish Lira	0.632863	View
136	GMD	TTD Trinidad and Tobago Dollar	0.090287	View
137	GMD	TWD New Taiwan Dollar	0.432268	View
138	GMD	TZS Tanzanian Shilling	35.2534	View
139	GMD	UAH Hryvnia	0.599016	View
140	GMD	UGX Uganda Shilling	50.4520	View
141	GMD	USD US Dollar	0.013365	View
142	GMD	UYU Peso Uruguayo	0.535672	View
143	GMD	UZS Uzbekistan Sum	160.6972	View
144	GMD	VEF Bolivar	990244.21	View
145	GMD	VND Dong	352.5793	View
146	GMD	VUV Vatu	1.5945	View
147	GMD	WST Tala	0.036626	View
148	GMD	XAF CFA Franc BEAC	7.7089	View
149	GMD	XCD East Caribbean Dollar	0.036087	View
150	GMD	XOF CFA Franc BCEAO	7.7003	View
151	GMD	XPF CFP Franc	1.4008	View
152	GMD	YER Yemeni Rial	3.1852	View
153	GMD	ZAR Rand	0.224125	View
154	GMD	ZMW Zambian Kwacha	0.249133	View
155	GMD	ZWL Zimbabwe Dollar	890.2633	View

1 GMD = Rate shown in target currency as of Jul 26, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation