£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8939	View
2	GIP	AFN Afghani	87.9740	View
3	GIP	ALL Lek	109.7187	View
4	GIP	AMD Armenian Dram	487.5941	View
5	GIP	ANG Netherlands Antillean Guilder	2.3898	View
6	GIP	AOA Kwanza	1233.86	View
7	GIP	ARS Argentine Peso	1994.00	View
8	GIP	AUD Australian Dollar	1.9056	View
9	GIP	AWG Aruban Florin	2.3850	View
10	GIP	AZN Azerbaijanian Manat	2.2662	View
11	GIP	BAM Convertible Mark	2.2913	View
12	GIP	BBD Barbados Dollar	2.6648	View
13	GIP	BDT Taka	164.4756	View
14	GIP	BGN Bulgarian Lev	2.2913	View
15	GIP	BHD Bahraini Dinar	0.502283	View
16	GIP	BIF Burundi Franc	3977.08	View
17	GIP	BMD Bermudian Dollar	1.3324	View
18	GIP	BND Brunei Dollar	1.7198	View
19	GIP	BOB Boliviano	14.9771	View
20	GIP	BRL Brazilian Real	6.7748	View
21	GIP	BSD Bahamian Dollar	1.3324	View
22	GIP	BTN Ngultrum	128.6240	View
23	GIP	BWP Pula	18.3462	View
24	GIP	BYN Belarussian Ruble	3.8239	View
25	GIP	BZD Belize Dollar	2.6830	View
26	GIP	CAD Canadian Dollar	1.8775	View
27	GIP	CDF Congolese Franc	3005.02	View
28	GIP	CHF Swiss Franc	1.0886	View
29	GIP	CLP Chilean Peso	1263.81	View
30	GIP	CNY Yuan Renminbi	9.0325	View
31	GIP	COP Colombian Peso	4283.51	View
32	GIP	CRC Costa Rican Colon	603.1935	View
33	GIP	CUC Peso Convertible	1.3328	View
34	GIP	CUP Cuban Peso	35.3179	View
35	GIP	CVE Cape Verde Escudo	129.1861	View
36	GIP	CZK Czech Koruna	28.2763	View
37	GIP	DJF Djibouti Franc	237.9591	View
38	GIP	DKK Danish Krone	8.7493	View
39	GIP	DOP Dominican Peso	77.4150	View
40	GIP	DZD Algerian Dinar	177.7820	View
41	GIP	EGP Egyptian Pound	68.3930	View
42	GIP	ERN Nakfa	19.9861	View
43	GIP	ETB Ethiopian Birr	213.3126	View
44	GIP	EUR Euro	1.1702	View
45	GIP	FJD Fiji Dollar	2.9931	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999164	View
48	GIP	GEL Lari	3.4930	View
49	GIP	GHS Ghana Cedi	15.4960	View
50	GIP	GMD Dalasi	99.6873	View
51	GIP	GNF Guinea Franc	11701.10	View
52	GIP	GTQ Quetzal	10.1613	View
53	GIP	GYD Guyana Dollar	278.5580	View
54	GIP	HKD Hong Kong Dollar	10.4491	View
55	GIP	HNL Lempira	35.7211	View
56	GIP	HRK Croatian Kuna	8.8270	View
57	GIP	HTG Gourde	175.5208	View
58	GIP	HUF Forint	422.7001	View
59	GIP	IDR Rupiah	23938.47	View
60	GIP	ILS New Israeli Sheqel	4.0687	View
61	GIP	INR Indian Rupee	128.8437	View
62	GIP	IQD Iraqi Dinar	1745.58	View
63	GIP	IRR Iranian Rial	1832534.80	View
64	GIP	ISK Iceland Krona	167.5645	View
65	GIP	JMD Jamaican Dollar	210.4872	View
66	GIP	JOD Jordanian Dinar	0.944675	View
67	GIP	JPY Yen	218.1361	View
68	GIP	KES Kenyan Shilling	172.5414	View
69	GIP	KGS Som	116.5923	View
70	GIP	KHR Riel	5385.62	View
71	GIP	KMF Comoro Franc	576.3614	View
72	GIP	KRW Won	1950.36	View
73	GIP	KWD Kuwaiti Dinar	0.413190	View
74	GIP	KYD Cayman Islands Dollar	1.0959	View
75	GIP	KZT Tenge	632.5098	View
76	GIP	LAK Kip	30161.67	View
77	GIP	LBP Lebanese Pound	119560.60	View
78	GIP	LKR Sri Lanka Rupee	448.4570	View
79	GIP	LRD Liberian Dollar	241.4743	View
80	GIP	LSL Loti	22.4307	View
81	GIP	LTL Lithuanian Litas	4.0451	View
82	GIP	LVL Latvian Lats	0.823360	View
83	GIP	LYD Libyan Dinar	8.5323	View
84	GIP	MAD Moroccan Dirham	12.4883	View
85	GIP	MDL Moldovan Leu	23.4357	View
86	GIP	MGA Malagasy Ariary	5745.94	View
87	GIP	MKD Denar	71.8007	View
88	GIP	MMK Kyat	2797.44	View
89	GIP	MNT Tugrik	4785.06	View
90	GIP	MOP Pataca	10.7627	View
91	GIP	MRO Ouguiya	534.4813	View
92	GIP	MUR Mauritius Rupee	63.1890	View
93	GIP	MVR Rufiyaa	20.5893	View
94	GIP	MWK Kwacha	2309.66	View
95	GIP	MXN Mexican Peso	23.2713	View
96	GIP	MYR Malaysian Ringgit	5.4596	View
97	GIP	MZN Mozambique Metical	85.0904	View
98	GIP	NAD Namibia Dollar	22.4307	View
99	GIP	NGN Naira	1819.58	View
100	GIP	NIO Cordoba Oro	48.8883	View
101	GIP	NOK Norwegian Krone	12.7660	View
102	GIP	NPR Nepalese Rupee	205.8949	View
103	GIP	NZD New Zealand Dollar	2.2986	View
104	GIP	OMR Rial Omani	0.513673	View
105	GIP	PAB Balboa	1.3324	View
106	GIP	PEN Sol	4.5208	View
107	GIP	PGK Kina	5.8787	View
108	GIP	PHP Philippine Peso	82.4894	View
109	GIP	PKR Pakistan Rupee	370.5324	View
110	GIP	PLN Zloty	5.0537	View
111	GIP	PYG Guarani	8056.36	View
112	GIP	QAR Qatari Rial	4.8500	View
113	GIP	RON New Romanian Leu	6.1217	View
114	GIP	RSD Serbian Dinar	137.6131	View
115	GIP	RUB Russian Ruble	104.1888	View
116	GIP	RWF Rwanda Franc	1958.20	View
117	GIP	SAR Saudi Riyal	4.9965	View
118	GIP	SBD Solomon Islands Dollar	10.7616	View
119	GIP	SCR Seychelles Rupee	19.3239	View
120	GIP	SDG Sudanese Pound	799.6754	View
121	GIP	SEK Swedish Krona	12.9306	View
122	GIP	SGD Singapore Dollar	1.7195	View
123	GIP	SHP Saint Helena Pound	1.0000	View
124	GIP	SLL Leone	32276.26	View
125	GIP	SOS Somali Shilling	761.4457	View
126	GIP	SRD Surinam Dollar	50.6106	View
127	GIP	STD Dobra	28820.84	View
128	GIP	SVC El Salvador Colon	11.6585	View
129	GIP	SZL Lilangeni	22.4307	View
130	GIP	THB Baht	44.9230	View
131	GIP	TJS Somoni	12.3404	View
132	GIP	TMT Turkmenistan New Manat	4.6634	View
133	GIP	TND Tunisian Dinar	3.9523	View
134	GIP	TOP Pa’anga	3.1723	View
135	GIP	TRY Turkish Lira	63.0885	View
136	GIP	TTD Trinidad and Tobago Dollar	9.0005	View
137	GIP	TWD New Taiwan Dollar	43.0917	View
138	GIP	TZS Tanzanian Shilling	3514.31	View
139	GIP	UAH Hryvnia	59.7143	View
140	GIP	UGX Uganda Shilling	5029.42	View
141	GIP	USD US Dollar	1.3324	View
142	GIP	UYU Peso Uruguayo	53.3997	View
143	GIP	UZS Uzbekistan Sum	16019.46	View
144	GIP	VEF Bolivar	98714722.80	View
145	GIP	VND Dong	35147.66	View
146	GIP	VUV Vatu	158.9528	View
147	GIP	WST Tala	3.6512	View
148	GIP	XAF CFA Franc BEAC	768.4819	View
149	GIP	XCD East Caribbean Dollar	3.5975	View
150	GIP	XOF CFA Franc BCEAO	767.6255	View
151	GIP	XPF CFP Franc	139.6432	View
152	GIP	YER Yemeni Rial	317.5195	View
153	GIP	ZAR Rand	22.3424	View
154	GIP	ZMW Zambian Kwacha	24.8355	View
155	GIP	ZWL Zimbabwe Dollar	88747.90	View

1 GIP = Rate shown in target currency as of Jul 26, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation