ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4011	View
2	GEL	AFN Afghani	25.1858	View
3	GEL	ALL Lek	31.4111	View
4	GEL	AMD Armenian Dram	139.5920	View
5	GEL	ANG Netherlands Antillean Guilder	0.684156	View
6	GEL	AOA Kwanza	353.2385	View
7	GEL	ARS Argentine Peso	570.8561	View
8	GEL	AUD Australian Dollar	0.545535	View
9	GEL	AWG Aruban Florin	0.682797	View
10	GEL	AZN Azerbaijanian Manat	0.648774	View
11	GEL	BAM Convertible Mark	0.655981	View
12	GEL	BBD Barbados Dollar	0.762901	View
13	GEL	BDT Taka	47.0873	View
14	GEL	BGN Bulgarian Lev	0.655981	View
15	GEL	BHD Bahraini Dinar	0.143797	View
16	GEL	BIF Burundi Franc	1138.59	View
17	GEL	BMD Bermudian Dollar	0.381450	View
18	GEL	BND Brunei Dollar	0.492362	View
19	GEL	BOB Boliviano	4.2877	View
20	GEL	BRL Brazilian Real	1.9395	View
21	GEL	BSD Bahamian Dollar	0.381450	View
22	GEL	BTN Ngultrum	36.8234	View
23	GEL	BWP Pula	5.2523	View
24	GEL	BYN Belarussian Ruble	1.0947	View
25	GEL	BZD Belize Dollar	0.768112	View
26	GEL	CAD Canadian Dollar	0.537492	View
27	GEL	CDF Congolese Franc	860.2985	View
28	GEL	CHF Swiss Franc	0.311662	View
29	GEL	CLP Chilean Peso	361.8128	View
30	GEL	CNY Yuan Renminbi	2.5859	View
31	GEL	COP Colombian Peso	1226.31	View
32	GEL	CRC Costa Rican Colon	172.6867	View
33	GEL	CUC Peso Convertible	0.381550	View
34	GEL	CUP Cuban Peso	10.1111	View
35	GEL	CVE Cape Verde Escudo	36.9843	View
36	GEL	CZK Czech Koruna	8.0951	View
37	GEL	DJF Djibouti Franc	68.1247	View
38	GEL	DKK Danish Krone	2.5048	View
39	GEL	DOP Dominican Peso	22.1629	View
40	GEL	DZD Algerian Dinar	50.8967	View
41	GEL	EGP Egyptian Pound	19.5800	View
42	GEL	ERN Nakfa	5.7218	View
43	GEL	ETB Ethiopian Birr	61.0687	View
44	GEL	EUR Euro	0.335027	View
45	GEL	FJD Fiji Dollar	0.856886	View
46	GEL	FKP Falkland Islands Pound	0.286287	View
47	GEL	GBP Pound Sterling	0.286048	View
48	GEL	GHS Ghana Cedi	4.4363	View
49	GEL	GIP Gibraltar Pound	0.286287	View
50	GEL	GMD Dalasi	28.5392	View
51	GEL	GNF Guinea Franc	3349.88	View
52	GEL	GTQ Quetzal	2.9091	View
53	GEL	GYD Guyana Dollar	79.7476	View
54	GEL	HKD Hong Kong Dollar	2.9914	View
55	GEL	HNL Lempira	10.2265	View
56	GEL	HRK Croatian Kuna	2.5271	View
57	GEL	HTG Gourde	50.2494	View
58	GEL	HUF Forint	121.0137	View
59	GEL	IDR Rupiah	6853.28	View
60	GEL	ILS New Israeli Sheqel	1.1648	View
61	GEL	INR Indian Rupee	36.8863	View
62	GEL	IQD Iraqi Dinar	499.7379	View
63	GEL	IRR Iranian Rial	524631.57	View
64	GEL	ISK Iceland Krona	47.9716	View
65	GEL	JMD Jamaican Dollar	60.2598	View
66	GEL	JOD Jordanian Dinar	0.270448	View
67	GEL	JPY Yen	62.4496	View
68	GEL	KES Kenyan Shilling	49.3964	View
69	GEL	KGS Som	33.3789	View
70	GEL	KHR Riel	1541.84	View
71	GEL	KMF Comoro Franc	165.0050	View
72	GEL	KRW Won	558.3622	View
73	GEL	KWD Kuwaiti Dinar	0.118291	View
74	GEL	KYD Cayman Islands Dollar	0.313735	View
75	GEL	KZT Tenge	181.0796	View
76	GEL	LAK Kip	8634.91	View
77	GEL	LBP Lebanese Pound	34228.69	View
78	GEL	LKR Sri Lanka Rupee	128.3876	View
79	GEL	LRD Liberian Dollar	69.1311	View
80	GEL	LSL Loti	6.4216	View
81	GEL	LTL Lithuanian Litas	1.1581	View
82	GEL	LVL Latvian Lats	0.235717	View
83	GEL	LYD Libyan Dinar	2.4427	View
84	GEL	MAD Moroccan Dirham	3.5752	View
85	GEL	MDL Moldovan Leu	6.7094	View
86	GEL	MGA Malagasy Ariary	1644.99	View
87	GEL	MKD Denar	20.5556	View
88	GEL	MMK Kyat	800.8714	View
89	GEL	MNT Tugrik	1369.90	View
90	GEL	MOP Pataca	3.0812	View
91	GEL	MRO Ouguiya	153.0153	View
92	GEL	MUR Mauritius Rupee	18.0902	View
93	GEL	MVR Rufiyaa	5.8945	View
94	GEL	MWK Kwacha	661.2267	View
95	GEL	MXN Mexican Peso	6.6623	View
96	GEL	MYR Malaysian Ringgit	1.5630	View
97	GEL	MZN Mozambique Metical	24.3603	View
98	GEL	NAD Namibia Dollar	6.4216	View
99	GEL	NGN Naira	520.9235	View
100	GEL	NIO Cordoba Oro	13.9961	View
101	GEL	NOK Norwegian Krone	3.6548	View
102	GEL	NPR Nepalese Rupee	58.9451	View
103	GEL	NZD New Zealand Dollar	0.658058	View
104	GEL	OMR Rial Omani	0.147058	View
105	GEL	PAB Balboa	0.381450	View
106	GEL	PEN Sol	1.2942	View
107	GEL	PGK Kina	1.6830	View
108	GEL	PHP Philippine Peso	23.6157	View
109	GEL	PKR Pakistan Rupee	106.0787	View
110	GEL	PLN Zloty	1.4468	View
111	GEL	PYG Guarani	2306.43	View
112	GEL	QAR Qatari Rial	1.3885	View
113	GEL	RON New Romanian Leu	1.7526	View
114	GEL	RSD Serbian Dinar	39.3969	View
115	GEL	RUB Russian Ruble	29.8279	View
116	GEL	RWF Rwanda Franc	560.6090	View
117	GEL	SAR Saudi Riyal	1.4304	View
118	GEL	SBD Solomon Islands Dollar	3.0809	View
119	GEL	SCR Seychelles Rupee	5.5322	View
120	GEL	SDG Sudanese Pound	228.9370	View
121	GEL	SEK Swedish Krona	3.7019	View
122	GEL	SGD Singapore Dollar	0.492280	View
123	GEL	SHP Saint Helena Pound	0.286287	View
124	GEL	SLL Leone	9240.29	View
125	GEL	SOS Somali Shilling	217.9923	View
126	GEL	SRD Surinam Dollar	14.4892	View
127	GEL	STD Dobra	8251.04	View
128	GEL	SVC El Salvador Colon	3.3377	View
129	GEL	SZL Lilangeni	6.4216	View
130	GEL	THB Baht	12.8609	View
131	GEL	TJS Somoni	3.5329	View
132	GEL	TMT Turkmenistan New Manat	1.3351	View
133	GEL	TND Tunisian Dinar	1.1315	View
134	GEL	TOP Pa’anga	0.908199	View
135	GEL	TRY Turkish Lira	18.0614	View
136	GEL	TTD Trinidad and Tobago Dollar	2.5767	View
137	GEL	TWD New Taiwan Dollar	12.3366	View
138	GEL	TZS Tanzanian Shilling	1006.10	View
139	GEL	UAH Hryvnia	17.0955	View
140	GEL	UGX Uganda Shilling	1439.86	View
141	GEL	USD US Dollar	0.381450	View
142	GEL	UYU Peso Uruguayo	15.2877	View
143	GEL	UZS Uzbekistan Sum	4586.17	View
144	GEL	VEF Bolivar	28260778.37	View
145	GEL	VND Dong	10062.33	View
146	GEL	VUV Vatu	45.5062	View
147	GEL	WST Tala	1.0453	View
148	GEL	XAF CFA Franc BEAC	220.0067	View
149	GEL	XCD East Caribbean Dollar	1.0299	View
150	GEL	XOF CFA Franc BCEAO	219.7615	View
151	GEL	XPF CFP Franc	39.9781	View
152	GEL	YER Yemeni Rial	90.9018	View
153	GEL	ZAR Rand	6.3964	View
154	GEL	ZMW Zambian Kwacha	7.1101	View
155	GEL	ZWL Zimbabwe Dollar	25407.40	View

1 GEL = Rate shown in target currency as of Jul 26, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation