Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2798	View
2	BYN	AFN Afghani	23.0062	View
3	BYN	ALL Lek	28.6927	View
4	BYN	AMD Armenian Dram	127.5114	View
5	BYN	ANG Netherlands Antillean Guilder	0.624947	View
6	BYN	AOA Kwanza	322.6683	View
7	BYN	ARS Argentine Peso	521.4528	View
8	BYN	AUD Australian Dollar	0.498323	View
9	BYN	AWG Aruban Florin	0.623706	View
10	BYN	AZN Azerbaijanian Manat	0.592628	View
11	BYN	BAM Convertible Mark	0.599211	View
12	BYN	BBD Barbados Dollar	0.696878	View
13	BYN	BDT Taka	43.0122	View
14	BYN	BGN Bulgarian Lev	0.599211	View
15	BYN	BHD Bahraini Dinar	0.131352	View
16	BYN	BIF Burundi Franc	1040.05	View
17	BYN	BMD Bermudian Dollar	0.348439	View
18	BYN	BND Brunei Dollar	0.449751	View
19	BYN	BOB Boliviano	3.9167	View
20	BYN	BRL Brazilian Real	1.7717	View
21	BYN	BSD Bahamian Dollar	0.348439	View
22	BYN	BTN Ngultrum	33.6366	View
23	BYN	BWP Pula	4.7977	View
24	BYN	BZD Belize Dollar	0.701638	View
25	BYN	CAD Canadian Dollar	0.490976	View
26	BYN	CDF Congolese Franc	785.8460	View
27	BYN	CHF Swiss Franc	0.284690	View
28	BYN	CLP Chilean Peso	330.5006	View
29	BYN	CNY Yuan Renminbi	2.3621	View
30	BYN	COP Colombian Peso	1120.19	View
31	BYN	CRC Costa Rican Colon	157.7419	View
32	BYN	CUC Peso Convertible	0.348529	View
33	BYN	CUP Cuban Peso	9.2360	View
34	BYN	CVE Cape Verde Escudo	33.7836	View
35	BYN	CZK Czech Koruna	7.3946	View
36	BYN	DJF Djibouti Franc	62.2290	View
37	BYN	DKK Danish Krone	2.2880	View
38	BYN	DOP Dominican Peso	20.2449	View
39	BYN	DZD Algerian Dinar	46.4920	View
40	BYN	EGP Egyptian Pound	17.8855	View
41	BYN	ERN Nakfa	5.2266	View
42	BYN	ETB Ethiopian Birr	55.7837	View
43	BYN	EUR Euro	0.306033	View
44	BYN	FJD Fiji Dollar	0.782729	View
45	BYN	FKP Falkland Islands Pound	0.261511	View
46	BYN	GBP Pound Sterling	0.261292	View
47	BYN	GEL Lari	0.913457	View
48	BYN	GHS Ghana Cedi	4.0524	View
49	BYN	GIP Gibraltar Pound	0.261511	View
50	BYN	GMD Dalasi	26.0693	View
51	BYN	GNF Guinea Franc	3059.97	View
52	BYN	GTQ Quetzal	2.6573	View
53	BYN	GYD Guyana Dollar	72.8461	View
54	BYN	HKD Hong Kong Dollar	2.7325	View
55	BYN	HNL Lempira	9.3415	View
56	BYN	HRK Croatian Kuna	2.3084	View
57	BYN	HTG Gourde	45.9007	View
58	BYN	HUF Forint	110.5409	View
59	BYN	IDR Rupiah	6260.18	View
60	BYN	ILS New Israeli Sheqel	1.0640	View
61	BYN	INR Indian Rupee	33.6941	View
62	BYN	IQD Iraqi Dinar	456.4893	View
63	BYN	IRR Iranian Rial	479228.61	View
64	BYN	ISK Iceland Krona	43.8200	View
65	BYN	JMD Jamaican Dollar	55.0448	View
66	BYN	JOD Jordanian Dinar	0.247043	View
67	BYN	JPY Yen	57.0451	View
68	BYN	KES Kenyan Shilling	45.1215	View
69	BYN	KGS Som	30.4902	View
70	BYN	KHR Riel	1408.40	View
71	BYN	KMF Comoro Franc	150.7250	View
72	BYN	KRW Won	510.0401	View
73	BYN	KWD Kuwaiti Dinar	0.108054	View
74	BYN	KYD Cayman Islands Dollar	0.286584	View
75	BYN	KZT Tenge	165.4085	View
76	BYN	LAK Kip	7887.62	View
77	BYN	LBP Lebanese Pound	31266.45	View
78	BYN	LKR Sri Lanka Rupee	117.2766	View
79	BYN	LRD Liberian Dollar	63.1483	View
80	BYN	LSL Loti	5.8659	View
81	BYN	LTL Lithuanian Litas	1.0578	View
82	BYN	LVL Latvian Lats	0.215318	View
83	BYN	LYD Libyan Dinar	2.2313	View
84	BYN	MAD Moroccan Dirham	3.2658	View
85	BYN	MDL Moldovan Leu	6.1287	View
86	BYN	MGA Malagasy Ariary	1502.63	View
87	BYN	MKD Denar	18.7767	View
88	BYN	MMK Kyat	731.5620	View
89	BYN	MNT Tugrik	1251.35	View
90	BYN	MOP Pataca	2.8146	View
91	BYN	MRO Ouguiya	139.7729	View
92	BYN	MUR Mauritius Rupee	16.5246	View
93	BYN	MVR Rufiyaa	5.3843	View
94	BYN	MWK Kwacha	604.0025	View
95	BYN	MXN Mexican Peso	6.0857	View
96	BYN	MYR Malaysian Ringgit	1.4277	View
97	BYN	MZN Mozambique Metical	22.2521	View
98	BYN	NAD Namibia Dollar	5.8659	View
99	BYN	NGN Naira	475.8415	View
100	BYN	NIO Cordoba Oro	12.7848	View
101	BYN	NOK Norwegian Krone	3.3385	View
102	BYN	NPR Nepalese Rupee	53.8438	View
103	BYN	NZD New Zealand Dollar	0.601108	View
104	BYN	OMR Rial Omani	0.134331	View
105	BYN	PAB Balboa	0.348439	View
106	BYN	PEN Sol	1.1822	View
107	BYN	PGK Kina	1.5373	View
108	BYN	PHP Philippine Peso	21.5719	View
109	BYN	PKR Pakistan Rupee	96.8984	View
110	BYN	PLN Zloty	1.3216	View
111	BYN	PYG Guarani	2106.83	View
112	BYN	QAR Qatari Rial	1.2683	View
113	BYN	RON New Romanian Leu	1.6009	View
114	BYN	RSD Serbian Dinar	35.9874	View
115	BYN	RUB Russian Ruble	27.2466	View
116	BYN	RWF Rwanda Franc	512.0925	View
117	BYN	SAR Saudi Riyal	1.3066	View
118	BYN	SBD Solomon Islands Dollar	2.8143	View
119	BYN	SCR Seychelles Rupee	5.0534	View
120	BYN	SDG Sudanese Pound	209.1242	View
121	BYN	SEK Swedish Krona	3.3815	View
122	BYN	SGD Singapore Dollar	0.449677	View
123	BYN	SHP Saint Helena Pound	0.261511	View
124	BYN	SLL Leone	8440.61	View
125	BYN	SOS Somali Shilling	199.1267	View
126	BYN	SRD Surinam Dollar	13.2353	View
127	BYN	STD Dobra	7536.98	View
128	BYN	SVC El Salvador Colon	3.0488	View
129	BYN	SZL Lilangeni	5.8659	View
130	BYN	THB Baht	11.7479	View
131	BYN	TJS Somoni	3.2272	View
132	BYN	TMT Turkmenistan New Manat	1.2195	View
133	BYN	TND Tunisian Dinar	1.0336	View
134	BYN	TOP Pa’anga	0.829601	View
135	BYN	TRY Turkish Lira	16.4983	View
136	BYN	TTD Trinidad and Tobago Dollar	2.3537	View
137	BYN	TWD New Taiwan Dollar	11.2690	View
138	BYN	TZS Tanzanian Shilling	919.0322	View
139	BYN	UAH Hryvnia	15.6160	View
140	BYN	UGX Uganda Shilling	1315.25	View
141	BYN	USD US Dollar	0.348439	View
142	BYN	UYU Peso Uruguayo	13.9646	View
143	BYN	UZS Uzbekistan Sum	4189.27	View
144	BYN	VEF Bolivar	25815018.05	View
145	BYN	VND Dong	9191.51	View
146	BYN	VUV Vatu	41.5680	View
147	BYN	WST Tala	0.954821	View
148	BYN	XAF CFA Franc BEAC	200.9667	View
149	BYN	XCD East Caribbean Dollar	0.940785	View
150	BYN	XOF CFA Franc BCEAO	200.7428	View
151	BYN	XPF CFP Franc	36.5183	View
152	BYN	YER Yemeni Rial	83.0350	View
153	BYN	ZAR Rand	5.8428	View
154	BYN	ZMW Zambian Kwacha	6.4948	View
155	BYN	ZWL Zimbabwe Dollar	23208.58	View

1 BYN = Rate shown in target currency as of Jul 26, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation