Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001230	View
2	BIF	AFN Afghani	0.022120	View
3	BIF	ALL Lek	0.027587	View
4	BIF	AMD Armenian Dram	0.122601	View
5	BIF	ANG Netherlands Antillean Guilder	0.000600	View
6	BIF	AOA Kwanza	0.310242	View
7	BIF	ARS Argentine Peso	0.501372	View
8	BIF	AUD Australian Dollar	0.000479	View
9	BIF	AWG Aruban Florin	0.000599	View
10	BIF	AZN Azerbaijanian Manat	0.000569	View
11	BIF	BAM Convertible Mark	0.000576	View
12	BIF	BBD Barbados Dollar	0.000670	View
13	BIF	BDT Taka	0.041355	View
14	BIF	BGN Bulgarian Lev	0.000576	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000432	View
18	BIF	BOB Boliviano	0.003765	View
19	BIF	BRL Brazilian Real	0.001703	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.032341	View
22	BIF	BWP Pula	0.004612	View
23	BIF	BYN Belarussian Ruble	0.000961	View
24	BIF	BZD Belize Dollar	0.000674	View
25	BIF	CAD Canadian Dollar	0.000472	View
26	BIF	CDF Congolese Franc	0.755584	View
27	BIF	CHF Swiss Franc	0.000273	View
28	BIF	CLP Chilean Peso	0.317773	View
29	BIF	CNY Yuan Renminbi	0.002271	View
30	BIF	COP Colombian Peso	1.0770	View
31	BIF	CRC Costa Rican Colon	0.151667	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008880	View
34	BIF	CVE Cape Verde Escudo	0.032482	View
35	BIF	CZK Czech Koruna	0.007109	View
36	BIF	DJF Djibouti Franc	0.059832	View
37	BIF	DKK Danish Krone	0.002199	View
38	BIF	DOP Dominican Peso	0.019465	View
39	BIF	DZD Algerian Dinar	0.044701	View
40	BIF	EGP Egyptian Pound	0.017196	View
41	BIF	ERN Nakfa	0.005025	View
42	BIF	ETB Ethiopian Birr	0.053635	View
43	BIF	EUR Euro	0.000294	View
44	BIF	FJD Fiji Dollar	0.000752	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000878	View
48	BIF	GHS Ghana Cedi	0.003896	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.025065	View
51	BIF	GNF Guinea Franc	2.9421	View
52	BIF	GTQ Quetzal	0.002554	View
53	BIF	GYD Guyana Dollar	0.070040	View
54	BIF	HKD Hong Kong Dollar	0.002627	View
55	BIF	HNL Lempira	0.008981	View
56	BIF	HRK Croatian Kuna	0.002219	View
57	BIF	HTG Gourde	0.044133	View
58	BIF	HUF Forint	0.106284	View
59	BIF	IDR Rupiah	6.0191	View
60	BIF	ILS New Israeli Sheqel	0.001023	View
61	BIF	INR Indian Rupee	0.032396	View
62	BIF	IQD Iraqi Dinar	0.438910	View
63	BIF	IRR Iranian Rial	460.7741	View
64	BIF	ISK Iceland Krona	0.042132	View
65	BIF	JMD Jamaican Dollar	0.052925	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.054848	View
68	BIF	KES Kenyan Shilling	0.043383	View
69	BIF	KGS Som	0.029316	View
70	BIF	KHR Riel	1.3542	View
71	BIF	KMF Comoro Franc	0.144920	View
72	BIF	KRW Won	0.490399	View
73	BIF	KWD Kuwaiti Dinar	0.000103	View
74	BIF	KYD Cayman Islands Dollar	0.000275	View
75	BIF	KZT Tenge	0.159038	View
76	BIF	LAK Kip	7.5839	View
77	BIF	LBP Lebanese Pound	30.0624	View
78	BIF	LKR Sri Lanka Rupee	0.112760	View
79	BIF	LRD Liberian Dollar	0.060716	View
80	BIF	LSL Loti	0.005640	View
81	BIF	LTL Lithuanian Litas	0.001017	View
82	BIF	LVL Latvian Lats	0.000207	View
83	BIF	LYD Libyan Dinar	0.002145	View
84	BIF	MAD Moroccan Dirham	0.003140	View
85	BIF	MDL Moldovan Leu	0.005892	View
86	BIF	MGA Malagasy Ariary	1.4448	View
87	BIF	MKD Denar	0.018053	View
88	BIF	MMK Kyat	0.703390	View
89	BIF	MNT Tugrik	1.2032	View
90	BIF	MOP Pataca	0.002706	View
91	BIF	MRO Ouguiya	0.134390	View
92	BIF	MUR Mauritius Rupee	0.015888	View
93	BIF	MVR Rufiyaa	0.005177	View
94	BIF	MWK Kwacha	0.580743	View
95	BIF	MXN Mexican Peso	0.005851	View
96	BIF	MYR Malaysian Ringgit	0.001372	View
97	BIF	MZN Mozambique Metical	0.021395	View
98	BIF	NAD Namibia Dollar	0.005640	View
99	BIF	NGN Naira	0.457517	View
100	BIF	NIO Cordoba Oro	0.012292	View
101	BIF	NOK Norwegian Krone	0.003209	View
102	BIF	NPR Nepalese Rupee	0.051770	View
103	BIF	NZD New Zealand Dollar	0.000577	View
104	BIF	OMR Rial Omani	0.000129	View
105	BIF	PAB Balboa	0.000335	View
106	BIF	PEN Sol	0.001136	View
107	BIF	PGK Kina	0.001478	View
108	BIF	PHP Philippine Peso	0.020741	View
109	BIF	PKR Pakistan Rupee	0.093166	View
110	BIF	PLN Zloty	0.001270	View
111	BIF	PYG Guarani	2.0257	View
112	BIF	QAR Qatari Rial	0.001219	View
113	BIF	RON New Romanian Leu	0.001539	View
114	BIF	RSD Serbian Dinar	0.034601	View
115	BIF	RUB Russian Ruble	0.026197	View
116	BIF	RWF Rwanda Franc	0.492372	View
117	BIF	SAR Saudi Riyal	0.001256	View
118	BIF	SBD Solomon Islands Dollar	0.002705	View
119	BIF	SCR Seychelles Rupee	0.004858	View
120	BIF	SDG Sudanese Pound	0.201071	View
121	BIF	SEK Swedish Krona	0.003251	View
122	BIF	SGD Singapore Dollar	0.000432	View
123	BIF	SHP Saint Helena Pound	0.000251	View
124	BIF	SLL Leone	8.1156	View
125	BIF	SOS Somali Shilling	0.191458	View
126	BIF	SRD Surinam Dollar	0.012725	View
127	BIF	STD Dobra	7.2467	View
128	BIF	SVC El Salvador Colon	0.002931	View
129	BIF	SZL Lilangeni	0.005640	View
130	BIF	THB Baht	0.011295	View
131	BIF	TJS Somoni	0.003102	View
132	BIF	TMT Turkmenistan New Manat	0.001172	View
133	BIF	TND Tunisian Dinar	0.000993	View
134	BIF	TOP Pa’anga	0.000797	View
135	BIF	TRY Turkish Lira	0.015863	View
136	BIF	TTD Trinidad and Tobago Dollar	0.002263	View
137	BIF	TWD New Taiwan Dollar	0.010835	View
138	BIF	TZS Tanzanian Shilling	0.883641	View
139	BIF	UAH Hryvnia	0.015014	View
140	BIF	UGX Uganda Shilling	1.2646	View
141	BIF	USD US Dollar	0.000335	View
142	BIF	UYU Peso Uruguayo	0.013426	View
143	BIF	UZS Uzbekistan Sum	4.0279	View
144	BIF	VEF Bolivar	24820.91	View
145	BIF	VND Dong	8.8376	View
146	BIF	VUV Vatu	0.039967	View
147	BIF	WST Tala	0.000918	View
148	BIF	XAF CFA Franc BEAC	0.193227	View
149	BIF	XCD East Caribbean Dollar	0.000904	View
150	BIF	XOF CFA Franc BCEAO	0.193012	View
151	BIF	XPF CFP Franc	0.035111	View
152	BIF	YER Yemeni Rial	0.079837	View
153	BIF	ZAR Rand	0.005617	View
154	BIF	ZMW Zambian Kwacha	0.006244	View
155	BIF	ZWL Zimbabwe Dollar	22.3148	View

1 BIF = Rate shown in target currency as of Jul 26, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation