RON to VND exchange rate API
New Romanian Leu to Dong · quoted 2026-10-31
5386.29
▲ +1.30% over 5Y
1 RON = 5386.29 VND · 1 VND = 0.000186 RON · Get this rate via the API
1 RON buys 5386.29 VND as of 2026-10-31, so 1 VND buys 0.000186 RON. Over the last 5 years, RON/VND traded between 4584.14 and 6150.24, averaged 5487.30 and rose 1.30%. The API holds daily RON/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/VND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/VND over 5Y: show the values
| Date | VND |
|---|---|
| 2021-11-01 | 5317.023335 |
| 2021-11-02 | 5332.028596 |
| 2021-11-03 | 5327.164342 |
| 2021-11-04 | 5297.755005 |
| 2021-11-05 | 5284.910088 |
| 2021-11-08 | 5306.389309 |
| 2021-11-09 | 5297.808345 |
| 2021-11-10 | 5297.296046 |
| 2021-11-11 | 5247.66093 |
| 2021-11-12 | 5236.344602 |
| 2021-11-15 | 5231.457026 |
| 2021-11-16 | 5201.858972 |
| 2021-11-17 | 5176.587206 |
| 2021-11-18 | 5195.568777 |
| 2021-11-19 | 5165.825076 |
| 2021-11-22 | 5164.484648 |
| 2021-11-23 | 5164.317977 |
| 2021-11-24 | 5141.479783 |
| 2021-11-25 | 5135.538099 |
| 2021-11-26 | 5170.977929 |
| 2021-11-29 | 5171.737154 |
| 2021-11-30 | 5203.647528 |
| 2021-12-01 | 5190.753215 |
| 2021-12-02 | 5214.373756 |
| 2021-12-03 | 5209.444107 |
| 2021-12-06 | 5255.697675 |
| 2021-12-07 | 5252.739772 |
| 2021-12-08 | 5230.999749 |
| 2021-12-09 | 5247.59209 |
| 2021-12-10 | 5249.808283 |
| 2021-12-13 | 5236.55849 |
| 2021-12-14 | 5254.976256 |
| 2021-12-15 | 5244.966084 |
| 2021-12-16 | 5269.270468 |
| 2021-12-17 | 5258.777328 |
| 2021-12-20 | 5227.069529 |
| 2021-12-21 | 5230.253389 |
| 2021-12-22 | 5238.296589 |
| 2021-12-23 | 5240.113953 |
| 2021-12-27 | 5214.581487 |
| 2021-12-28 | 5232.981289 |
| 2021-12-29 | 5214.184098 |
| 2021-12-30 | 5218.769849 |
| 2021-12-31 | 5228.90616 |
| 2022-01-03 | 5249.741578 |
| 2022-01-04 | 5189.16376 |
| 2022-01-05 | 5207.232437 |
| 2022-01-06 | 5204.994764 |
| 2022-01-07 | 5186.763212 |
| 2022-01-10 | 5198.444994 |
| 2022-01-11 | 5207.145774 |
| 2022-01-12 | 5213.941312 |
| 2022-01-13 | 5273.372959 |
| 2022-01-14 | 5261.255268 |
| 2022-01-17 | 5247.175137 |
| 2022-01-18 | 5233.646006 |
| 2022-01-19 | 5205.94234 |
| 2022-01-20 | 5189.674664 |
| 2022-01-21 | 5198.708303 |
| 2022-01-24 | 5189.993522 |
| 2022-01-25 | 5151.595534 |
| 2022-01-26 | 5164.613278 |
| 2022-01-27 | 5112.9972 |
| 2022-01-28 | 5105.708998 |
| 2022-01-31 | 5108.433734 |
| 2022-02-01 | 5151.669581 |
| 2022-02-02 | 5183.734519 |
| 2022-02-03 | 5173.756856 |
| 2022-02-04 | 5248.98554 |
| 2022-02-07 | 5245.101579 |
| 2022-02-08 | 5237.964516 |
| 2022-02-09 | 5242.543351 |
| 2022-02-10 | 5247.981537 |
| 2022-02-11 | 5235.789041 |
| 2022-02-14 | 5207.094805 |
| 2022-02-15 | 5222.410484 |
| 2022-02-16 | 5230.085743 |
| 2022-02-17 | 5237.236399 |
| 2022-02-18 | 5247.43419 |
| 2022-02-21 | 5235.311416 |
| 2022-02-22 | 5236.522026 |
| 2022-02-23 | 5241.057807 |
| 2022-02-24 | 5146.197861 |
| 2022-02-25 | 5169.571698 |
| 2022-02-28 | 5167.210263 |
| 2022-03-01 | 5148.035327 |
| 2022-03-02 | 5119.897894 |
| 2022-03-03 | 5111.577113 |
| 2022-03-04 | 5043.720018 |
| 2022-03-07 | 5029.389239 |
| 2022-03-08 | 5021.606828 |
| 2022-03-09 | 5076.883204 |
| 2022-03-10 | 5112.742902 |
| 2022-03-11 | 5079.141268 |
| 2022-03-14 | 5068.929992 |
| 2022-03-15 | 5077.622218 |
| 2022-03-16 | 5078.575498 |
| 2022-03-17 | 5108.942487 |
| 2022-03-18 | 5088.44608 |
| 2022-03-21 | 5097.098553 |
| 2022-03-22 | 5093.072608 |
| 2022-03-23 | 5076.671498 |
| 2022-03-24 | 5074.264981 |
| 2022-03-25 | 5089.5048 |
| 2022-03-28 | 5072.155365 |
| 2022-03-29 | 5119.142891 |
| 2022-03-30 | 5140.731975 |
| 2022-03-31 | 5126.096224 |
| 2022-04-01 | 5101.744969 |
| 2022-04-04 | 5083.500906 |
| 2022-04-05 | 5078.050851 |
| 2022-04-06 | 5058.554145 |
| 2022-04-07 | 5050.578216 |
| 2022-04-08 | 5022.799898 |
| 2022-04-11 | 5046.63147 |
| 2022-04-12 | 5027.128234 |
| 2022-04-13 | 5016.893921 |
| 2022-04-19 | 5018.938027 |
| 2022-04-20 | 5027.682926 |
| 2022-04-21 | 5057.628179 |
| 2022-04-22 | 5029.241235 |
| 2022-04-25 | 4991.718818 |
| 2022-04-26 | 4963.200068 |
| 2022-04-27 | 4906.498359 |
| 2022-04-28 | 4867.75054 |
| 2022-04-29 | 4890.889507 |
| 2022-05-02 | 4880.521555 |
| 2022-05-03 | 4896.906369 |
| 2022-05-04 | 4895.014841 |
| 2022-05-05 | 4900.878876 |
| 2022-05-06 | 4906.901311 |
| 2022-05-09 | 4899.600142 |
| 2022-05-10 | 4890.588679 |
| 2022-05-11 | 4922.668023 |
| 2022-05-12 | 4859.816072 |
| 2022-05-13 | 4843.547271 |
| 2022-05-16 | 4860.452167 |
| 2022-05-18 | 4926.613052 |
| 2022-05-19 | 4926.62049 |
| 2022-05-20 | 4950.11611 |
| 2022-05-23 | 4993.675173 |
| 2022-05-24 | 5038.366896 |
| 2022-05-25 | 5008.065393 |
| 2022-05-27 | 5035.228986 |
| 2022-05-30 | 5044.371096 |
| 2022-05-31 | 5034.131079 |
| 2022-06-01 | 5029.711312 |
| 2022-06-02 | 5015.911116 |
| 2022-06-03 | 5034.465107 |
| 2022-06-07 | 5001.270789 |
| 2022-06-08 | 5037.998214 |
| 2022-06-09 | 5033.940206 |
| 2022-06-10 | 4958.469965 |
| 2022-06-13 | 4899.122074 |
| 2022-06-14 | 4911.969077 |
| 2022-06-15 | 4898.45539 |
| 2022-06-16 | 4885.258431 |
| 2022-06-17 | 4925.290625 |
| 2022-06-20 | 4940.654298 |
| 2022-06-21 | 4959.946223 |
| 2022-06-22 | 4938.449863 |
| 2022-06-23 | 4935.946006 |
| 2022-06-24 | 4952.032723 |
| 2022-06-27 | 4976.794684 |
| 2022-06-28 | 4966.011751 |
| 2022-06-29 | 4953.73866 |
| 2022-06-30 | 4888.132212 |
| 2022-07-01 | 4919.651767 |
| 2022-07-04 | 4934.782482 |
| 2022-07-05 | 4860.689604 |
| 2022-07-06 | 4813.305738 |
| 2022-07-07 | 4806.394147 |
| 2022-07-08 | 4806.084668 |
| 2022-07-11 | 4767.832332 |
| 2022-07-12 | 4758.555042 |
| 2022-07-13 | 4765.168152 |
| 2022-07-14 | 4736.969271 |
| 2022-07-15 | 4770.465877 |
| 2022-07-18 | 4806.563709 |
| 2022-07-19 | 4858.816081 |
| 2022-07-20 | 4837.827977 |
| 2022-07-21 | 4835.912578 |
| 2022-07-22 | 4830.742476 |
| 2022-07-25 | 4848.121981 |
| 2022-07-26 | 4797.970544 |
| 2022-07-27 | 4816.306896 |
| 2022-07-28 | 4787.734238 |
| 2022-07-29 | 4823.513214 |
| 2022-08-01 | 4846.149374 |
| 2022-08-02 | 4842.249966 |
| 2022-08-03 | 4843.336223 |
| 2022-08-04 | 4834.200322 |
| 2022-08-05 | 4860.330372 |
| 2022-08-08 | 4848.773493 |
| 2022-08-09 | 4882.61589 |
| 2022-08-10 | 4884.125175 |
| 2022-08-11 | 4934.769627 |
| 2022-08-12 | 4917.003844 |
| 2022-08-15 | 4880.960549 |
| 2022-08-16 | 4858.158376 |
| 2022-08-17 | 4869.415622 |
| 2022-08-18 | 4875.69627 |
| 2022-08-19 | 4823.683918 |
| 2022-08-22 | 4796.790473 |
| 2022-08-23 | 4761.565034 |
| 2022-08-24 | 4769.532515 |
| 2022-08-25 | 4787.191719 |
| 2022-08-26 | 4803.441421 |
| 2022-08-29 | 4809.806886 |
| 2022-08-30 | 4831.091721 |
| 2022-08-31 | 4823.657997 |
| 2022-09-01 | 4840.271115 |
| 2022-09-02 | 4846.878499 |
| 2022-09-05 | 4842.187898 |
| 2022-09-06 | 4819.136398 |
| 2022-09-07 | 4795.316613 |
| 2022-09-08 | 4832.912233 |
| 2022-09-09 | 4826.246728 |
| 2022-09-12 | 4866.836175 |
| 2022-09-13 | 4872.559736 |
| 2022-09-14 | 4781.672601 |
| 2022-09-15 | 4791.103919 |
| 2022-09-16 | 4783.510654 |
| 2022-09-19 | 4794.763026 |
| 2022-09-20 | 4786.398031 |
| 2022-09-21 | 4749.621724 |
| 2022-09-22 | 4740.039836 |
| 2022-09-23 | 4683.658785 |
| 2022-09-26 | 4627.12923 |
| 2022-09-27 | 4629.953001 |
| 2022-09-28 | 4584.139239 |
| 2022-09-29 | 4673.202681 |
| 2022-09-30 | 4700.159344 |
| 2022-10-03 | 4713.810395 |
| 2022-10-04 | 4781.550528 |
| 2022-10-05 | 4792.951859 |
| 2022-10-06 | 4768.483195 |
| 2022-10-07 | 4730.866192 |
| 2022-10-10 | 4692.07981 |
| 2022-10-11 | 4710.458062 |
| 2022-10-12 | 4705.817383 |
| 2022-10-13 | 4767.16054 |
| 2022-10-14 | 4749.003507 |
| 2022-10-17 | 4804.593309 |
| 2022-10-18 | 4866.478359 |
| 2022-10-19 | 4857.518861 |
| 2022-10-20 | 4893.754062 |
| 2022-10-21 | 4915.433598 |
| 2022-10-24 | 4988.902118 |
| 2022-10-25 | 4997.786792 |
| 2022-10-26 | 5105.450759 |
| 2022-10-27 | 5096.955027 |
| 2022-10-28 | 5018.678015 |
| 2022-10-31 | 5015.549443 |
| 2022-11-01 | 5030.187186 |
| 2022-11-02 | 5010.701884 |
| 2022-11-03 | 4947.438836 |
| 2022-11-04 | 5027.907386 |
| 2022-11-07 | 5082.746777 |
| 2022-11-08 | 5081.833181 |
| 2022-11-09 | 5095.878993 |
| 2022-11-10 | 5055.744233 |
| 2022-11-11 | 5229.810131 |
| 2022-11-14 | 5205.703362 |
| 2022-11-15 | 5245.463782 |
| 2022-11-16 | 5241.211128 |
| 2022-11-17 | 5198.555966 |
| 2022-11-18 | 5201.278805 |
| 2022-11-21 | 5152.604898 |
| 2022-11-22 | 5183.136309 |
| 2022-11-23 | 5197.110892 |
| 2022-11-24 | 5255.332787 |
| 2022-11-25 | 5214.118372 |
| 2022-11-28 | 5261.35195 |
| 2022-11-29 | 5211.294065 |
| 2022-11-30 | 5198.077261 |
| 2022-12-01 | 5197.209184 |
| 2022-12-02 | 5203.803154 |
| 2022-12-05 | 5160.438514 |
| 2022-12-06 | 5133.187852 |
| 2022-12-07 | 5120.107319 |
| 2022-12-08 | 5094.737099 |
| 2022-12-09 | 5059.374126 |
| 2022-12-12 | 5071.458891 |
| 2022-12-13 | 5055.704936 |
| 2022-12-14 | 5094.544849 |
| 2022-12-15 | 5079.847561 |
| 2022-12-16 | 5096.142037 |
| 2022-12-19 | 5116.506295 |
| 2022-12-20 | 5130.433378 |
| 2022-12-21 | 5161.025981 |
| 2022-12-22 | 5133.465424 |
| 2022-12-23 | 5105.908281 |
| 2022-12-27 | 5093.262256 |
| 2022-12-28 | 5078.669117 |
| 2022-12-29 | 5087.368887 |
| 2022-12-30 | 5094.038183 |
| 2023-01-02 | 5115.939999 |
| 2023-01-03 | 5035.539706 |
| 2023-01-04 | 5057.252224 |
| 2023-01-05 | 5054.041488 |
| 2023-01-06 | 4993.784156 |
| 2023-01-09 | 5092.994353 |
| 2023-01-10 | 5092.603133 |
| 2023-01-11 | 5109.255206 |
| 2023-01-12 | 5103.166836 |
| 2023-01-13 | 5127.65941 |
| 2023-01-16 | 5139.082762 |
| 2023-01-17 | 5147.281523 |
| 2023-01-18 | 5149.077723 |
| 2023-01-19 | 5144.492485 |
| 2023-01-20 | 5153.982031 |
| 2023-01-23 | 5182.219727 |
| 2023-01-24 | 5178.179263 |
| 2023-01-25 | 5201.843271 |
| 2023-01-26 | 5236.36459 |
| 2023-01-27 | 5207.339808 |
| 2023-01-30 | 5213.489242 |
| 2023-01-31 | 5167.089949 |
| 2023-02-01 | 5200.956137 |
| 2023-02-02 | 5257.101164 |
| 2023-02-03 | 5232.626296 |
| 2023-02-06 | 5163.094192 |
| 2023-02-07 | 5158.064425 |
| 2023-02-08 | 5175.536544 |
| 2023-02-09 | 5185.95749 |
| 2023-02-10 | 5145.388704 |
| 2023-02-13 | 5144.591148 |
| 2023-02-14 | 5185.752437 |
| 2023-02-15 | 5157.582068 |
| 2023-02-16 | 5172.587297 |
| 2023-02-17 | 5150.399735 |
| 2023-02-20 | 5150.652252 |
| 2023-02-21 | 5139.732344 |
| 2023-02-22 | 5143.755468 |
| 2023-02-23 | 5147.759718 |
| 2023-02-24 | 5110.785002 |
| 2023-02-27 | 5111.108552 |
| 2023-02-28 | 5126.315259 |
| 2023-03-01 | 5159.471659 |
| 2023-03-02 | 5106.55973 |
| 2023-03-03 | 5117.497769 |
| 2023-03-06 | 5120.376603 |
| 2023-03-07 | 5126.3736 |
| 2023-03-08 | 5088.268146 |
| 2023-03-09 | 5084.873503 |
| 2023-03-10 | 5105.268701 |
| 2023-03-13 | 5136.134544 |
| 2023-03-14 | 5140.690987 |
| 2023-03-15 | 5052.693096 |
| 2023-03-16 | 5079.196054 |
| 2023-03-17 | 5090.212252 |
| 2023-03-20 | 5132.268937 |
| 2023-03-21 | 5164.334077 |
| 2023-03-22 | 5151.125936 |
| 2023-03-23 | 5197.724896 |
| 2023-03-24 | 5130.161991 |
| 2023-03-27 | 5122.585533 |
| 2023-03-28 | 5138.443948 |
| 2023-03-29 | 5141.739457 |
| 2023-03-30 | 5169.232517 |
| 2023-03-31 | 5150.502235 |
| 2023-04-03 | 5168.167243 |
| 2023-04-04 | 5187.722243 |
| 2023-04-05 | 5206.132196 |
| 2023-04-11 | 5183.862224 |
| 2023-04-12 | 5186.357337 |
| 2023-04-13 | 5219.810148 |
| 2023-04-14 | 5243.224393 |
| 2023-04-17 | 5213.707191 |
| 2023-04-18 | 5232.833451 |
| 2023-04-19 | 5208.166206 |
| 2023-04-20 | 5218.131945 |
| 2023-04-21 | 5216.651355 |
| 2023-04-24 | 5238.537536 |
| 2023-04-25 | 5240.814927 |
| 2023-04-26 | 5250.672152 |
| 2023-04-27 | 5247.209593 |
| 2023-04-28 | 5221.893376 |
| 2023-05-02 | 5220.062555 |
| 2023-05-03 | 5252.419383 |
| 2023-05-04 | 5273.589298 |
| 2023-05-05 | 5236.325713 |
| 2023-05-08 | 5258.925167 |
| 2023-05-09 | 5228.097217 |
| 2023-05-10 | 5225.737 |
| 2023-05-11 | 5201.054038 |
| 2023-05-12 | 5183.237027 |
| 2023-05-15 | 5167.255834 |
| 2023-05-16 | 5158.454605 |
| 2023-05-19 | 5098.464513 |
| 2023-05-22 | 5102.91992 |
| 2023-05-23 | 5089.450467 |
| 2023-05-24 | 5100.380708 |
| 2023-05-25 | 5091.913615 |
| 2023-05-26 | 5095.671057 |
| 2023-05-30 | 5079.834828 |
| 2023-05-31 | 5053.625287 |
| 2023-06-01 | 5064.085267 |
| 2023-06-02 | 5089.653017 |
| 2023-06-05 | 5057.401333 |
| 2023-06-06 | 5063.503419 |
| 2023-06-07 | 5072.916022 |
| 2023-06-08 | 5094.230115 |
| 2023-06-09 | 5103.998068 |
| 2023-06-12 | 5102.324427 |
| 2023-06-13 | 5113.924301 |
| 2023-06-14 | 5122.969695 |
| 2023-06-15 | 5132.944319 |
| 2023-06-16 | 5205.193361 |
| 2023-06-19 | 5178.858939 |
| 2023-06-20 | 5188.155598 |
| 2023-06-21 | 5179.781922 |
| 2023-06-22 | 5204.98378 |
| 2023-06-23 | 5169.357585 |
| 2023-06-26 | 5180.585441 |
| 2023-06-27 | 5196.8242 |
| 2023-06-28 | 5200.012585 |
| 2023-06-29 | 5197.4885 |
| 2023-06-30 | 5159.76106 |
| 2023-07-03 | 5211.926379 |
| 2023-07-04 | 5218.90766 |
| 2023-07-05 | 5214.901734 |
| 2023-07-06 | 5223.8075 |
| 2023-07-07 | 5192.609269 |
| 2023-07-10 | 5238.867661 |
| 2023-07-11 | 5259.082574 |
| 2023-07-12 | 5274.911389 |
| 2023-07-13 | 5353.877732 |
| 2023-07-14 | 5360.596494 |
| 2023-07-17 | 5378.409111 |
| 2023-07-18 | 5390.564143 |
| 2023-07-19 | 5361.694399 |
| 2023-07-20 | 5366.045511 |
| 2023-07-21 | 5327.446793 |
| 2023-07-24 | 5335.815981 |
| 2023-07-25 | 5309.923955 |
| 2023-07-26 | 5309.250218 |
| 2023-07-27 | 5335.908004 |
| 2023-07-28 | 5291.928981 |
| 2023-07-31 | 5293.463391 |
| 2023-08-01 | 5274.160167 |
| 2023-08-02 | 5285.328902 |
| 2023-08-03 | 5260.709391 |
| 2023-08-04 | 5239.894631 |
| 2023-08-07 | 5263.284445 |
| 2023-08-08 | 5245.759608 |
| 2023-08-09 | 5267.026456 |
| 2023-08-10 | 5295.968391 |
| 2023-08-11 | 5290.425939 |
| 2023-08-14 | 5270.452163 |
| 2023-08-15 | 5301.848024 |
| 2023-08-16 | 5297.684212 |
| 2023-08-17 | 5267.744111 |
| 2023-08-18 | 5239.040836 |
| 2023-08-21 | 5263.654051 |
| 2023-08-22 | 5278.333141 |
| 2023-08-23 | 5251.877969 |
| 2023-08-24 | 5271.075523 |
| 2023-08-25 | 5264.213411 |
| 2023-08-28 | 5279.517214 |
| 2023-08-29 | 5282.482958 |
| 2023-08-30 | 5309.784575 |
| 2023-08-31 | 5301.298109 |
| 2023-09-01 | 5278.001486 |
| 2023-09-04 | 5260.649558 |
| 2023-09-05 | 5217.49255 |
| 2023-09-06 | 5206.279056 |
| 2023-09-07 | 5201.377039 |
| 2023-09-08 | 5183.413766 |
| 2023-09-11 | 5207.224008 |
| 2023-09-12 | 5201.282667 |
| 2023-09-13 | 5216.045201 |
| 2023-09-14 | 5236.466462 |
| 2023-09-15 | 5199.716628 |
| 2023-09-18 | 5231.908762 |
| 2023-09-19 | 5254.71632 |
| 2023-09-20 | 5225.137513 |
| 2023-09-21 | 5199.404778 |
| 2023-09-22 | 5226.916331 |
| 2023-09-25 | 5217.086215 |
| 2023-09-26 | 5207.734769 |
| 2023-09-27 | 5167.062189 |
| 2023-09-28 | 5169.086956 |
| 2023-09-29 | 5177.775223 |
| 2023-10-02 | 5160.926669 |
| 2023-10-03 | 5137.578308 |
| 2023-10-04 | 5153.981772 |
| 2023-10-05 | 5173.077445 |
| 2023-10-06 | 5184.906133 |
| 2023-10-09 | 5172.369696 |
| 2023-10-10 | 5202.970006 |
| 2023-10-11 | 5213.395479 |
| 2023-10-12 | 5226.08513 |
| 2023-10-13 | 5189.10146 |
| 2023-10-16 | 5189.336865 |
| 2023-10-17 | 5212.262439 |
| 2023-10-18 | 5217.127325 |
| 2023-10-19 | 5213.76567 |
| 2023-10-20 | 5228.656303 |
| 2023-10-23 | 5240.383988 |
| 2023-10-24 | 5257.162915 |
| 2023-10-25 | 5242.747479 |
| 2023-10-26 | 5225.691645 |
| 2023-10-27 | 5212.33371 |
| 2023-10-30 | 5243.1796 |
| 2023-10-31 | 5254.972436 |
| 2023-11-01 | 5218.541347 |
| 2023-11-02 | 5275.767119 |
| 2023-11-03 | 5289.032071 |
| 2023-11-06 | 5264.054999 |
| 2023-11-07 | 5239.142312 |
| 2023-11-08 | 5233.539942 |
| 2023-11-09 | 5244.072185 |
| 2023-11-10 | 5227.438991 |
| 2023-11-13 | 5239.596655 |
| 2023-11-14 | 5257.131896 |
| 2023-11-15 | 5310.551811 |
| 2023-11-16 | 5296.338772 |
| 2023-11-17 | 5302.148917 |
| 2023-11-20 | 5308.882324 |
| 2023-11-21 | 5323.729181 |
| 2023-11-22 | 5314.126392 |
| 2023-11-23 | 5319.136656 |
| 2023-11-24 | 5329.927833 |
| 2023-11-27 | 5341.977055 |
| 2023-11-28 | 5342.896948 |
| 2023-11-29 | 5358.063372 |
| 2023-11-30 | 5333.247601 |
| 2023-12-01 | 5311.763055 |
| 2023-12-04 | 5306.511482 |
| 2023-12-05 | 5284.89904 |
| 2023-12-06 | 5263.987853 |
| 2023-12-07 | 5271.483277 |
| 2023-12-08 | 5256.934313 |
| 2023-12-11 | 5249.812819 |
| 2023-12-12 | 5274.589418 |
| 2023-12-13 | 5271.540578 |
| 2023-12-14 | 5326.320319 |
| 2023-12-15 | 5343.996792 |
| 2023-12-18 | 5348.9396 |
| 2023-12-19 | 5366.186316 |
| 2023-12-20 | 5357.489851 |
| 2023-12-21 | 5382.291057 |
| 2023-12-22 | 5372.830788 |
| 2023-12-27 | 5418.21064 |
| 2023-12-28 | 5415.500537 |
| 2023-12-29 | 5391.70679 |
| 2024-01-02 | 5365.702085 |
| 2024-01-03 | 5356.494519 |
| 2024-01-04 | 5364.128381 |
| 2024-01-05 | 5350.034739 |
| 2024-01-08 | 5363.425411 |
| 2024-01-09 | 5364.442641 |
| 2024-01-10 | 5380.672182 |
| 2024-01-11 | 5411.683568 |
| 2024-01-12 | 5385.98268 |
| 2024-01-15 | 5389.769004 |
| 2024-01-16 | 5358.810403 |
| 2024-01-17 | 5369.050268 |
| 2024-01-18 | 5360.597158 |
| 2024-01-19 | 5368.318226 |
| 2024-01-22 | 5370.337733 |
| 2024-01-23 | 5365.838676 |
| 2024-01-24 | 5396.483338 |
| 2024-01-25 | 5385.215608 |
| 2024-01-26 | 5370.749961 |
| 2024-01-29 | 5331.693687 |
| 2024-01-30 | 5322.969687 |
| 2024-01-31 | 5317.578189 |
| 2024-02-01 | 5302.042806 |
| 2024-02-02 | 5325.352136 |
| 2024-02-05 | 5262.531825 |
| 2024-02-06 | 5256.857235 |
| 2024-02-07 | 5291.115269 |
| 2024-02-08 | 5283.173976 |
| 2024-02-09 | 5289.157883 |
| 2024-02-12 | 5292.344436 |
| 2024-02-13 | 5294.517367 |
| 2024-02-14 | 5262.595507 |
| 2024-02-15 | 5283.943672 |
| 2024-02-16 | 5305.930148 |
| 2024-02-19 | 5306.868228 |
| 2024-02-20 | 5330.362683 |
| 2024-02-21 | 5334.520838 |
| 2024-02-22 | 5356.334442 |
| 2024-02-23 | 5361.891549 |
| 2024-02-26 | 5382.836686 |
| 2024-02-27 | 5389.908116 |
| 2024-02-28 | 5355.301041 |
| 2024-02-29 | 5364.263861 |
| 2024-03-01 | 5367.458264 |
| 2024-03-04 | 5386.281141 |
| 2024-03-05 | 5392.558233 |
| 2024-03-06 | 5403.222526 |
| 2024-03-07 | 5406.204483 |
| 2024-03-08 | 5420.238449 |
| 2024-03-11 | 5422.37492 |
| 2024-03-12 | 5419.676232 |
| 2024-03-13 | 5437.050955 |
| 2024-03-14 | 5427.711455 |
| 2024-03-15 | 5414.694468 |
| 2024-03-18 | 5418.43329 |
| 2024-03-19 | 5397.516647 |
| 2024-03-20 | 5412.761538 |
| 2024-03-21 | 5435.469209 |
| 2024-03-22 | 5395.266746 |
| 2024-03-25 | 5391.351553 |
| 2024-03-26 | 5414.69374 |
| 2024-03-27 | 5389.002821 |
| 2024-04-02 | 5390.817959 |
| 2024-04-03 | 5431.240899 |
| 2024-04-04 | 5447.86035 |
| 2024-04-05 | 5448.62281 |
| 2024-04-08 | 5438.173986 |
| 2024-04-09 | 5464.744854 |
| 2024-04-10 | 5451.387702 |
| 2024-04-11 | 5397.265076 |
| 2024-04-12 | 5357.696316 |
| 2024-04-15 | 5397.837542 |
| 2024-04-16 | 5405.483876 |
| 2024-04-17 | 5428.561311 |
| 2024-04-18 | 5447.84683 |
| 2024-04-19 | 5447.352329 |
| 2024-04-22 | 5439.238744 |
| 2024-04-23 | 5457.125795 |
| 2024-04-24 | 5458.47955 |
| 2024-04-25 | 5461.819435 |
| 2024-04-26 | 5450.80581 |
| 2024-04-29 | 5456.499929 |
| 2024-04-30 | 5458.489052 |
| 2024-05-02 | 5458.445166 |
| 2024-05-03 | 5484.468602 |
| 2024-05-06 | 5498.627161 |
| 2024-05-07 | 5493.057724 |
| 2024-05-08 | 5495.093078 |
| 2024-05-10 | 5520.152655 |
| 2024-05-13 | 5522.747543 |
| 2024-05-14 | 5523.906772 |
| 2024-05-15 | 5534.565434 |
| 2024-05-16 | 5557.899745 |
| 2024-05-21 | 5557.434072 |
| 2024-05-22 | 5544.258269 |
| 2024-05-23 | 5550.824993 |
| 2024-05-24 | 5555.130098 |
| 2024-05-27 | 5540.741158 |
| 2024-05-28 | 5564.173709 |
| 2024-05-29 | 5554.58888 |
| 2024-05-30 | 5536.506579 |
| 2024-05-31 | 5551.59406 |
| 2024-06-03 | 5541.411833 |
| 2024-06-04 | 5551.303305 |
| 2024-06-05 | 5557.333741 |
| 2024-06-06 | 5555.712604 |
| 2024-06-07 | 5562.023621 |
| 2024-06-10 | 5494.286868 |
| 2024-06-11 | 5484.341953 |
| 2024-06-12 | 5499.275674 |
| 2024-06-13 | 5507.726119 |
| 2024-06-14 | 5467.542258 |
| 2024-06-17 | 5481.882678 |
| 2024-06-18 | 5477.397758 |
| 2024-06-19 | 5497.292473 |
| 2024-06-20 | 5479.930219 |
| 2024-06-21 | 5468.531264 |
| 2024-06-24 | 5494.239101 |
| 2024-06-25 | 5483.790019 |
| 2024-06-26 | 5464.134096 |
| 2024-06-27 | 5464.717503 |
| 2024-06-28 | 5477.761097 |
| 2024-07-01 | 5495.335118 |
| 2024-07-02 | 5491.797765 |
| 2024-07-03 | 5507.466545 |
| 2024-07-04 | 5520.179776 |
| 2024-07-05 | 5529.060488 |
| 2024-07-08 | 5536.303212 |
| 2024-07-09 | 5526.869506 |
| 2024-07-10 | 5530.369558 |
| 2024-07-11 | 5546.083667 |
| 2024-07-12 | 5563.251133 |
| 2024-07-15 | 5574.891818 |
| 2024-07-16 | 5568.8505 |
| 2024-07-17 | 5569.163864 |
| 2024-07-18 | 5562.626389 |
| 2024-07-19 | 5544.970945 |
| 2024-07-22 | 5547.957946 |
| 2024-07-23 | 5543.171261 |
| 2024-07-24 | 5535.786745 |
| 2024-07-25 | 5525.521678 |
| 2024-07-26 | 5532.117299 |
| 2024-07-29 | 5496.039368 |
| 2024-07-30 | 5504.351303 |
| 2024-07-31 | 5498.651081 |
| 2024-08-01 | 5464.87423 |
| 2024-08-02 | 5486.274202 |
| 2024-08-05 | 5530.594433 |
| 2024-08-06 | 5517.37786 |
| 2024-08-07 | 5517.918693 |
| 2024-08-08 | 5526.936987 |
| 2024-08-09 | 5502.064192 |
| 2024-08-12 | 5514.991275 |
| 2024-08-13 | 5513.752787 |
| 2024-08-14 | 5537.503206 |
| 2024-08-15 | 5540.49157 |
| 2024-08-16 | 5536.610998 |
| 2024-08-19 | 5534.274297 |
| 2024-08-20 | 5549.407901 |
| 2024-08-23 | 5580.35745 |
| 2024-08-24 | 5613.405901 |
| 2024-08-26 | 5583.156098 |
| 2024-08-27 | 5586.509646 |
| 2024-08-28 | 5549.715549 |
| 2024-08-29 | 5541.989456 |
| 2024-08-30 | 5549.213481 |
| 2024-08-31 | 5526.329042 |
| 2024-09-01 | 5520.801857 |
| 2024-09-02 | 5544.917014 |
| 2024-09-03 | 5529.475043 |
| 2024-09-04 | 5536.955582 |
| 2024-09-05 | 5546.599766 |
| 2024-09-06 | 5515.187626 |
| 2024-09-09 | 5420.295891 |
| 2024-09-10 | 5409.128504 |
| 2024-09-11 | 5395.876585 |
| 2024-09-13 | 5406.668244 |
| 2024-09-15 | 5415.640534 |
| 2024-09-16 | 5428.083788 |
| 2024-09-18 | 5447.575508 |
| 2024-09-20 | 5456.032338 |
| 2024-09-22 | 5482.297101 |
| 2024-09-23 | 5441.761031 |
| 2024-09-25 | 5519.192673 |
| 2024-09-27 | 5507.04911 |
| 2024-09-29 | 5525.633222 |
| 2024-09-30 | 5516.522888 |
| 2024-10-02 | 5450.951089 |
| 2024-10-03 | 5426.674992 |
| 2024-10-04 | 5426.3055 |
| 2024-10-05 | 5460.567187 |
| 2024-10-06 | 5427.806607 |
| 2024-10-07 | 5391.676559 |
| 2024-10-08 | 5384.69057 |
| 2024-10-09 | 5388.508047 |
| 2024-10-10 | 5398.17956 |
| 2024-10-11 | 5396.852161 |
| 2024-10-12 | 5457.939038 |
| 2024-10-13 | 5422.510171 |
| 2024-10-14 | 5392.016361 |
| 2024-10-15 | 5400.925495 |
| 2024-10-16 | 5409.278776 |
| 2024-10-17 | 5414.793284 |
| 2024-10-18 | 5409.415316 |
| 2024-10-19 | 5497.046652 |
| 2024-10-20 | 5434.710583 |
| 2024-10-21 | 5429.172439 |
| 2024-10-22 | 5436.041272 |
| 2024-10-23 | 5414.880623 |
| 2024-10-24 | 5433.586929 |
| 2024-10-25 | 5440.941978 |
| 2024-10-26 | 5509.041848 |
| 2024-10-27 | 5458.806373 |
| 2024-10-28 | 5430.539059 |
| 2024-10-29 | 5404.061227 |
| 2024-10-30 | 5424.958158 |
| 2024-10-31 | 5453.814383 |
| 2024-11-01 | 5459.392385 |
| 2024-11-02 | 5511.000013 |
| 2024-11-03 | 5469.08741 |
| 2024-11-04 | 5471.430713 |
| 2024-11-05 | 5472.530621 |
| 2024-11-06 | 5380.821956 |
| 2024-11-07 | 5431.881326 |
| 2024-11-08 | 5413.148561 |
| 2024-11-09 | 5443.874327 |
| 2024-11-10 | 5398.317893 |
| 2024-11-11 | 5355.062536 |
| 2024-11-12 | 5344.159479 |
| 2024-11-13 | 5352.400081 |
| 2024-11-14 | 5314.212148 |
| 2024-11-15 | 5340.041373 |
| 2024-11-16 | 5375.105401 |
| 2024-11-17 | 5339.334732 |
| 2024-11-18 | 5326.810497 |
| 2024-11-19 | 5339.348714 |
| 2024-11-20 | 5334.356251 |
| 2024-11-21 | 5317.21172 |
| 2024-11-22 | 5259.675635 |
| 2024-11-23 | 5320.273117 |
| 2024-11-24 | 5288.152438 |
| 2024-11-25 | 5300.37877 |
| 2024-11-26 | 5313.375501 |
| 2024-11-27 | 5313.538859 |
| 2024-11-28 | 5312.353277 |
| 2024-11-29 | 5319.628546 |
| 2024-11-30 | 5388.05124 |
| 2024-12-01 | 5337.011895 |
| 2024-12-02 | 5297.582776 |
| 2024-12-03 | 5305.126598 |
| 2024-12-04 | 5296.244114 |
| 2024-12-05 | 5318.20161 |
| 2024-12-06 | 5334.601048 |
| 2024-12-07 | 5396.108176 |
| 2024-12-08 | 5362.110066 |
| 2024-12-09 | 5330.849097 |
| 2024-12-10 | 5309.379096 |
| 2024-12-11 | 5305.806243 |
| 2024-12-12 | 5296.555691 |
| 2024-12-13 | 5310.457586 |
| 2024-12-14 | 5368.463449 |
| 2024-12-15 | 5313.445935 |
| 2024-12-16 | 5294.678287 |
| 2024-12-17 | 5301.884331 |
| 2024-12-18 | 5306.578659 |
| 2024-12-19 | 5256.42083 |
| 2024-12-20 | 5238.030498 |
| 2024-12-21 | 5335.014632 |
| 2024-12-22 | 5288.693738 |
| 2024-12-23 | 5252.873762 |
| 2024-12-24 | 5251.490291 |
| 2024-12-25 | 5297.224211 |
| 2024-12-26 | 5252.407301 |
| 2024-12-27 | 5273.664755 |
| 2024-12-28 | 5334.2674 |
| 2024-12-29 | 5280.489887 |
| 2024-12-30 | 5283.886139 |
| 2024-12-31 | 5261.295575 |
| 2025-01-01 | 5257.2401 |
| 2025-01-02 | 5220.143358 |
| 2025-01-03 | 5204.356961 |
| 2025-01-04 | 5269.86337 |
| 2025-01-05 | 5221.749919 |
| 2025-01-06 | 5258.124545 |
| 2025-01-07 | 5238.760193 |
| 2025-01-08 | 5187.259986 |
| 2025-01-09 | 5197.223872 |
| 2025-01-10 | 5194.863695 |
| 2025-01-11 | 5229.464121 |
| 2025-01-12 | 5177.203026 |
| 2025-01-13 | 5147.13043 |
| 2025-01-14 | 5166.925587 |
| 2025-01-15 | 5194.854243 |
| 2025-01-16 | 5178.230665 |
| 2025-01-17 | 5181.572481 |
| 2025-01-18 | 5227.677094 |
| 2025-01-19 | 5175.238524 |
| 2025-01-20 | 5185.586632 |
| 2025-01-21 | 5197.688706 |
| 2025-01-22 | 5220.275525 |
| 2025-01-23 | 5191.279213 |
| 2025-01-24 | 5220.2748 |
| 2025-01-25 | 5291.883734 |
| 2025-01-26 | 5246.582129 |
| 2025-01-27 | 5239.931166 |
| 2025-01-28 | 5182.347259 |
| 2025-01-29 | 5169.971482 |
| 2025-01-30 | 5173.043652 |
| 2025-01-31 | 5166.934643 |
| 2025-02-01 | 5224.418063 |
| 2025-02-02 | 5165.026939 |
| 2025-02-03 | 5157.766653 |
| 2025-02-04 | 5176.132701 |
| 2025-02-05 | 5194.957474 |
| 2025-02-06 | 5187.744073 |
| 2025-02-07 | 5210.197067 |
| 2025-02-08 | 5254.903719 |
| 2025-02-09 | 5196.476158 |
| 2025-02-10 | 5195.517214 |
| 2025-02-11 | 5224.588791 |
| 2025-02-12 | 5259.564383 |
| 2025-02-13 | 5252.171698 |
| 2025-02-14 | 5280.614707 |
| 2025-02-15 | 5352.43396 |
| 2025-02-16 | 5302.492267 |
| 2025-02-17 | 5290.931089 |
| 2025-02-18 | 5291.24214 |
| 2025-02-19 | 5288.12044 |
| 2025-02-20 | 5294.191505 |
| 2025-02-21 | 5304.219869 |
| 2025-02-22 | 5364.420293 |
| 2025-02-23 | 5319.68488 |
| 2025-02-24 | 5298.417018 |
| 2025-02-25 | 5320.053793 |
| 2025-02-26 | 5321.995567 |
| 2025-02-27 | 5318.010186 |
| 2025-02-28 | 5286.42895 |
| 2025-03-01 | 5324.631865 |
| 2025-03-02 | 5276.652892 |
| 2025-03-03 | 5320.502049 |
| 2025-03-04 | 5362.652065 |
| 2025-03-05 | 5418.942334 |
| 2025-03-06 | 5465.058957 |
| 2025-03-07 | 5501.914862 |
| 2025-03-08 | 5553.531222 |
| 2025-03-09 | 5507.762529 |
| 2025-03-10 | 5499.454555 |
| 2025-03-11 | 5523.794539 |
| 2025-03-12 | 5506.79624 |
| 2025-03-13 | 5485.906206 |
| 2025-03-14 | 5520.730647 |
| 2025-03-15 | 5576.503107 |
| 2025-03-16 | 5519.95027 |
| 2025-03-17 | 5529.504947 |
| 2025-03-18 | 5536.787293 |
| 2025-03-19 | 5529.590829 |
| 2025-03-20 | 5501.055288 |
| 2025-03-21 | 5504.767211 |
| 2025-03-22 | 5567.292067 |
| 2025-03-23 | 5523.258879 |
| 2025-03-24 | 5511.179477 |
| 2025-03-25 | 5513.458261 |
| 2025-03-26 | 5484.123449 |
| 2025-03-27 | 5480.472837 |
| 2025-03-28 | 5487.116725 |
| 2025-03-29 | 5564.042739 |
| 2025-03-30 | 5518.916819 |
| 2025-03-31 | 5495.354306 |
| 2025-04-01 | 5492.493019 |
| 2025-04-02 | 5501.784849 |
| 2025-04-03 | 5684.804841 |
| 2025-04-04 | 5666.195868 |
| 2025-04-05 | 5672.910119 |
| 2025-04-06 | 5630.56654 |
| 2025-04-07 | 5610.502387 |
| 2025-04-08 | 5650.619076 |
| 2025-04-09 | 5708.912515 |
| 2025-04-10 | 5678.816359 |
| 2025-04-11 | 5802.741284 |
| 2025-04-12 | 5877.930968 |
| 2025-04-13 | 5821.381574 |
| 2025-04-14 | 5835.990798 |
| 2025-04-15 | 5813.617906 |
| 2025-04-16 | 5829.521901 |
| 2025-04-17 | 5835.71649 |
| 2025-04-18 | 5857.036238 |
| 2025-04-19 | 5894.401484 |
| 2025-04-20 | 5888.689408 |
| 2025-04-21 | 5903.725143 |
| 2025-04-22 | 5912.825039 |
| 2025-04-23 | 5893.420741 |
| 2025-04-24 | 5884.299553 |
| 2025-04-25 | 5872.453708 |
| 2025-04-26 | 5934.863175 |
| 2025-04-27 | 5891.198416 |
| 2025-04-28 | 5866.033729 |
| 2025-04-29 | 5873.766643 |
| 2025-04-30 | 5866.32309 |
| 2025-05-01 | 5824.135417 |
| 2025-05-02 | 5846.195299 |
| 2025-05-03 | 5892.848247 |
| 2025-05-04 | 5843.158339 |
| 2025-05-05 | 5837.282255 |
| 2025-05-06 | 5702.197843 |
| 2025-05-07 | 5691.295819 |
| 2025-05-08 | 5654.300242 |
| 2025-05-09 | 5635.191838 |
| 2025-05-10 | 5722.100313 |
| 2025-05-11 | 5652.562063 |
| 2025-05-12 | 5577.586517 |
| 2025-05-13 | 5587.441459 |
| 2025-05-14 | 5635.384866 |
| 2025-05-15 | 5620.267085 |
| 2025-05-16 | 5619.081017 |
| 2025-05-17 | 5649.223521 |
| 2025-05-18 | 5614.269387 |
| 2025-05-19 | 5730.963937 |
| 2025-05-20 | 5688.531004 |
| 2025-05-21 | 5733.654991 |
| 2025-05-22 | 5743.638697 |
| 2025-05-23 | 5742.382766 |
| 2025-05-24 | 5803.932386 |
| 2025-05-25 | 5797.643208 |
| 2025-05-26 | 5761.736432 |
| 2025-05-27 | 5750.784201 |
| 2025-05-28 | 5750.770328 |
| 2025-05-29 | 5734.034695 |
| 2025-05-30 | 5764.823049 |
| 2025-05-31 | 5835.084163 |
| 2025-06-01 | 5787.931644 |
| 2025-06-02 | 5813.436782 |
| 2025-06-03 | 5798.0446 |
| 2025-06-04 | 5809.756779 |
| 2025-06-05 | 5833.601786 |
| 2025-06-06 | 5828.319973 |
| 2025-06-07 | 5842.052242 |
| 2025-06-08 | 5839.044256 |
| 2025-06-09 | 5826.224936 |
| 2025-06-10 | 5840.838526 |
| 2025-06-11 | 5852.245398 |
| 2025-06-12 | 5936.423686 |
| 2025-06-13 | 5897.393764 |
| 2025-06-14 | 6039.453853 |
| 2025-06-15 | 5950.812567 |
| 2025-06-16 | 5937.725561 |
| 2025-06-17 | 5932.804743 |
| 2025-06-18 | 5903.815488 |
| 2025-06-19 | 5893.933032 |
| 2025-06-20 | 5914.851596 |
| 2025-06-21 | 6011.829249 |
| 2025-06-22 | 5934.934738 |
| 2025-06-23 | 5890.491105 |
| 2025-06-24 | 5949.64499 |
| 2025-06-25 | 5929.567761 |
| 2025-06-26 | 5956.858339 |
| 2025-06-27 | 5943.892623 |
| 2025-06-28 | 5991.496788 |
| 2025-06-29 | 5979.217483 |
| 2025-06-30 | 5957.575192 |
| 2025-07-01 | 6014.465692 |
| 2025-07-02 | 6005.115755 |
| 2025-07-03 | 6031.574785 |
| 2025-07-04 | 6023.458968 |
| 2025-07-05 | 6101.310937 |
| 2025-07-06 | 6071.372374 |
| 2025-07-07 | 5987.249121 |
| 2025-07-08 | 5973.765116 |
| 2025-07-09 | 5955.39463 |
| 2025-07-10 | 5955.26519 |
| 2025-07-11 | 5940.718568 |
| 2025-07-12 | 6006.286982 |
| 2025-07-13 | 5969.712527 |
| 2025-07-14 | 5944.700327 |
| 2025-07-15 | 5935.67645 |
| 2025-07-16 | 5915.254388 |
| 2025-07-17 | 5902.774925 |
| 2025-07-18 | 5941.01785 |
| 2025-07-19 | 5987.285123 |
| 2025-07-20 | 5943.009163 |
| 2025-07-21 | 5951.523369 |
| 2025-07-22 | 5965.75013 |
| 2025-07-23 | 5980.702409 |
| 2025-07-24 | 5991.552066 |
| 2025-07-25 | 5976.772596 |
| 2025-07-26 | 6051.953859 |
| 2025-07-27 | 6005.302227 |
| 2025-07-28 | 5951.729481 |
| 2025-07-29 | 5890.301125 |
| 2025-07-30 | 5888.756091 |
| 2025-07-31 | 5842.60581 |
| 2025-08-01 | 5825.632916 |
| 2025-08-02 | 5981.187738 |
| 2025-08-03 | 5936.889706 |
| 2025-08-04 | 5902.642119 |
| 2025-08-05 | 5900.545197 |
| 2025-08-06 | 5930.754626 |
| 2025-08-07 | 5949.813715 |
| 2025-08-08 | 5954.521408 |
| 2025-08-09 | 6017.148591 |
| 2025-08-10 | 5970.695118 |
| 2025-08-11 | 5952.089151 |
| 2025-08-12 | 5950.733915 |
| 2025-08-13 | 6010.775363 |
| 2025-08-14 | 5998.1197 |
| 2025-08-15 | 5997.737121 |
| 2025-08-16 | 6055.828527 |
| 2025-08-17 | 6030.468224 |
| 2025-08-18 | 5997.560531 |
| 2025-08-19 | 6009.721904 |
| 2025-08-20 | 6004.843147 |
| 2025-08-21 | 6013.935334 |
| 2025-08-22 | 5992.074785 |
| 2025-08-23 | 6126.485486 |
| 2025-08-24 | 6106.329454 |
| 2025-08-25 | 6021.341326 |
| 2025-08-26 | 6004.674474 |
| 2025-08-27 | 5966.820652 |
| 2025-08-28 | 6006.195579 |
| 2025-08-29 | 5988.648957 |
| 2025-08-30 | 6076.657687 |
| 2025-08-31 | 6018.083647 |
| 2025-09-01 | 6015.064097 |
| 2025-09-02 | 5976.119411 |
| 2025-09-03 | 5986.475978 |
| 2025-09-04 | 5986.675969 |
| 2025-09-05 | 6012.606333 |
| 2025-09-06 | 6095.836069 |
| 2025-09-07 | 6058.236349 |
| 2025-09-08 | 6038.558698 |
| 2025-09-09 | 6040.565303 |
| 2025-09-10 | 6020.189588 |
| 2025-09-11 | 6015.459482 |
| 2025-09-12 | 6027.834593 |
| 2025-09-13 | 6126.778706 |
| 2025-09-14 | 6060.784371 |
| 2025-09-15 | 6064.473574 |
| 2025-09-16 | 6083.291983 |
| 2025-09-17 | 6093.249777 |
| 2025-09-18 | 6081.642284 |
| 2025-09-19 | 6033.759083 |
| 2025-09-20 | 6100.81729 |
| 2025-09-21 | 6057.917569 |
| 2025-09-22 | 6062.645265 |
| 2025-09-23 | 6067.263483 |
| 2025-09-24 | 6050.535586 |
| 2025-09-25 | 6038.485777 |
| 2025-09-26 | 6002.841639 |
| 2025-09-27 | 6107.316638 |
| 2025-09-28 | 6026.032696 |
| 2025-09-29 | 6030.238902 |
| 2025-09-30 | 6045.150199 |
| 2025-10-01 | 6025.266656 |
| 2025-10-02 | 6037.020883 |
| 2025-10-03 | 6014.720523 |
| 2025-10-04 | 6107.879712 |
| 2025-10-05 | 6032.43296 |
| 2025-10-06 | 5983.614402 |
| 2025-10-07 | 6052.998502 |
| 2025-10-08 | 6034.961247 |
| 2025-10-09 | 6025.778166 |
| 2025-10-10 | 6004.270971 |
| 2025-10-11 | 5992.258234 |
| 2025-10-12 | 6015.836512 |
| 2025-10-13 | 6010.090997 |
| 2025-10-14 | 6000.671461 |
| 2025-10-15 | 6036.846364 |
| 2025-10-16 | 6050.78481 |
| 2025-10-17 | 6065.960419 |
| 2025-10-18 | 6041.78927 |
| 2025-10-19 | 6051.881218 |
| 2025-10-20 | 6053.824599 |
| 2025-10-21 | 6034.662658 |
| 2025-10-22 | 6025.867754 |
| 2025-10-23 | 6028.122954 |
| 2025-10-24 | 6032.473727 |
| 2025-10-25 | 6044.005162 |
| 2025-10-26 | 6034.658989 |
| 2025-10-27 | 6041.41345 |
| 2025-10-28 | 6040.004728 |
| 2025-10-29 | 6046.908022 |
| 2025-10-30 | 6001.053466 |
| 2025-10-31 | 5997.879735 |
| 2025-11-01 | 5966.358486 |
| 2025-11-02 | 5977.538637 |
| 2025-11-03 | 5976.553173 |
| 2025-11-04 | 5966.483258 |
| 2025-11-05 | 5967.918182 |
| 2025-11-06 | 5988.953855 |
| 2025-11-07 | 6000.57563 |
| 2025-11-08 | 5956.892286 |
| 2025-11-09 | 5999.013872 |
| 2025-11-10 | 6005.010688 |
| 2025-11-11 | 6009.800343 |
| 2025-11-12 | 6019.378971 |
| 2025-11-13 | 6042.208517 |
| 2025-11-14 | 6055.835556 |
| 2025-11-15 | 6014.906451 |
| 2025-11-16 | 6037.488288 |
| 2025-11-17 | 6028.665635 |
| 2025-11-18 | 6028.928974 |
| 2025-11-19 | 6024.932339 |
| 2025-11-20 | 5987.750049 |
| 2025-11-21 | 5988.331079 |
| 2025-11-22 | 5942.249939 |
| 2025-11-23 | 5982.23681 |
| 2025-11-24 | 6003.235162 |
| 2025-11-25 | 6009.380462 |
| 2025-11-26 | 6017.759149 |
| 2025-11-27 | 6022.28069 |
| 2025-11-28 | 6010.336541 |
| 2025-11-29 | 5986.513599 |
| 2025-11-30 | 6021.203608 |
| 2025-12-01 | 6053.303866 |
| 2025-12-02 | 6038.958554 |
| 2025-12-03 | 6064.304645 |
| 2025-12-04 | 6060.927729 |
| 2025-12-05 | 6049.215795 |
| 2025-12-06 | 6027.996096 |
| 2025-12-07 | 6045.251208 |
| 2025-12-08 | 6057.603487 |
| 2025-12-09 | 6048.389836 |
| 2025-12-10 | 6049.815916 |
| 2025-12-11 | 6081.760473 |
| 2025-12-12 | 6083.363385 |
| 2025-12-13 | 6068.297398 |
| 2025-12-14 | 6082.278146 |
| 2025-12-15 | 6092.609748 |
| 2025-12-16 | 6110.401684 |
| 2025-12-17 | 6083.801725 |
| 2025-12-18 | 6081.049222 |
| 2025-12-19 | 6076.263821 |
| 2025-12-20 | 6070.298672 |
| 2025-12-21 | 6070.117086 |
| 2025-12-22 | 6097.703053 |
| 2025-12-23 | 6118.263326 |
| 2025-12-24 | 6115.478768 |
| 2025-12-25 | 6095.324109 |
| 2025-12-26 | 6109.385065 |
| 2025-12-27 | 6101.359184 |
| 2025-12-28 | 6101.61125 |
| 2025-12-29 | 6092.534266 |
| 2025-12-30 | 6079.37612 |
| 2025-12-31 | 6082.181455 |
| 2026-01-01 | 6084.746117 |
| 2026-01-02 | 6071.893207 |
| 2026-01-03 | 6059.151843 |
| 2026-01-04 | 6075.023928 |
| 2026-01-05 | 6044.45393 |
| 2026-01-06 | 6065.515007 |
| 2026-01-07 | 6054.556729 |
| 2026-01-08 | 6048.121204 |
| 2026-01-09 | 6028.691459 |
| 2026-01-10 | 6016.405758 |
| 2026-01-11 | 6023.313038 |
| 2026-01-12 | 6055.44652 |
| 2026-01-13 | 6037.135127 |
| 2026-01-14 | 6035.885545 |
| 2026-01-15 | 6021.194523 |
| 2026-01-16 | 6014.263323 |
| 2026-01-17 | 5983.819762 |
| 2026-01-18 | 6006.654096 |
| 2026-01-19 | 6020.851038 |
| 2026-01-20 | 6069.286664 |
| 2026-01-21 | 6073.337686 |
| 2026-01-22 | 6060.055933 |
| 2026-01-23 | 6070.666005 |
| 2026-01-24 | 6088.368806 |
| 2026-01-25 | 6093.007789 |
| 2026-01-26 | 6104.141132 |
| 2026-01-27 | 6139.877632 |
| 2026-01-28 | 6150.23707 |
| 2026-01-29 | 6136.907619 |
| 2026-01-30 | 6085.134649 |
| 2026-01-31 | 6046.055947 |
| 2026-02-01 | 6058.458006 |
| 2026-02-02 | 6057.545816 |
| 2026-02-03 | 6044.697771 |
| 2026-02-04 | 6050.038137 |
| 2026-02-05 | 6036.017068 |
| 2026-02-06 | 6034.149084 |
| 2026-02-07 | 5992.32182 |
| 2026-02-08 | 6010.109813 |
| 2026-02-09 | 6073.0989 |
| 2026-02-10 | 6068.544447 |
| 2026-02-11 | 6095.700628 |
| 2026-02-12 | 6073.661611 |
| 2026-02-13 | 6065.677765 |
| 2026-02-14 | 6024.381051 |
| 2026-02-15 | 6062.362728 |
| 2026-02-16 | 6060.905494 |
| 2026-02-17 | 6044.902024 |
| 2026-02-18 | 6058.026141 |
| 2026-02-19 | 6001.237902 |
| 2026-02-20 | 6014.075727 |
| 2026-02-21 | 5973.823968 |
| 2026-02-22 | 6011.887022 |
| 2026-02-23 | 6040.664819 |
| 2026-02-24 | 6070.872806 |
| 2026-02-25 | 6065.185135 |
| 2026-02-26 | 6070.062594 |
| 2026-02-27 | 6055.706909 |
| 2026-02-28 | 6060.547729 |
| 2026-03-01 | 6044.806199 |
| 2026-03-02 | 6018.179656 |
| 2026-03-03 | 5980.189278 |
| 2026-03-04 | 6015.173437 |
| 2026-03-05 | 5998.10276 |
| 2026-03-06 | 5969.143508 |
| 2026-03-07 | 5951.994656 |
| 2026-03-08 | 5993.524108 |
| 2026-03-09 | 5977.946927 |
| 2026-03-10 | 6018.008471 |
| 2026-03-11 | 5991.346932 |
| 2026-03-12 | 5974.537835 |
| 2026-03-13 | 5941.230027 |
| 2026-03-14 | 5908.56356 |
| 2026-03-15 | 5911.101781 |
| 2026-03-16 | 5942.645848 |
| 2026-03-17 | 5973.568164 |
| 2026-03-18 | 5957.590457 |
| 2026-03-19 | 5947.40202 |
| 2026-03-20 | 5983.390631 |
| 2026-03-21 | 5979.105272 |
| 2026-03-22 | 5982.717176 |
| 2026-03-23 | 6011.949857 |
| 2026-03-24 | 6015.605612 |
| 2026-03-25 | 6015.769198 |
| 2026-03-26 | 5983.533354 |
| 2026-03-27 | 5968.931249 |
| 2026-03-28 | 5948.879705 |
| 2026-03-29 | 5960.685363 |
| 2026-03-30 | 5953.732455 |
| 2026-03-31 | 5960.100725 |
| 2026-04-01 | 6015.40781 |
| 2026-04-02 | 5975.523358 |
| 2026-04-03 | 5978.085574 |
| 2026-04-04 | 5957.187232 |
| 2026-04-05 | 5963.812968 |
| 2026-04-06 | 5974.045617 |
| 2026-04-07 | 5994.227632 |
| 2026-04-08 | 6070.070934 |
| 2026-04-09 | 6059.604253 |
| 2026-04-10 | 6077.032192 |
| 2026-04-11 | 6064.983643 |
| 2026-04-12 | 6064.983643 |
| 2026-04-13 | 6064.663944 |
| 2026-04-14 | 6122.848572 |
| 2026-04-15 | 6113.669218 |
| 2026-04-16 | 6111.363544 |
| 2026-04-17 | 6112.941741 |
| 2026-04-18 | 6081.418777 |
| 2026-04-19 | 6081.418777 |
| 2026-04-20 | 6094.481692 |
| 2026-04-21 | 6096.734634 |
| 2026-04-22 | 6083.576627 |
| 2026-04-23 | 6067.664671 |
| 2026-04-24 | 6078.145277 |
| 2026-04-25 | 6073.027313 |
| 2026-04-26 | 6082.278273 |
| 2026-04-27 | 6096.203709 |
| 2026-04-28 | 6062.130023 |
| 2026-04-29 | 6071.004611 |
| 2026-04-30 | 5968.190173 |
| 2026-05-01 | 5967.214024 |
| 2026-05-02 | 5933.091416 |
| 2026-05-03 | 5949.129477 |
| 2026-05-04 | 5949.881525 |
| 2026-05-05 | 5915.195212 |
| 2026-05-06 | 5906.464706 |
| 2026-05-07 | 5902.223493 |
| 2026-05-08 | 5943.49992 |
| 2026-05-09 | 5943.559825 |
| 2026-05-10 | 5958.062857 |
| 2026-05-11 | 5963.726869 |
| 2026-05-12 | 5959.060055 |
| 2026-05-13 | 5950.55813 |
| 2026-05-14 | 5944.851054 |
| 2026-05-15 | 5894.393846 |
| 2026-05-16 | 5947.581973 |
| 2026-05-17 | 5955.527958 |
| 2026-05-18 | 5913.387836 |
| 2026-05-19 | 5879.313626 |
| 2026-05-20 | 5862.823888 |
| 2026-05-21 | 5851.507581 |
| 2026-05-22 | 5843.528016 |
| 2026-05-23 | 5782.244412 |
| 2026-05-24 | 5842.239823 |
| 2026-05-25 | 5872.17386 |
| 2026-05-26 | 5871.917991 |
| 2026-05-27 | 5870.406459 |
| 2026-05-28 | 5847.844394 |
| 2026-05-29 | 5854.378683 |
| 2026-05-30 | 5842.142158 |
| 2026-05-31 | 5850.356371 |
| 2026-06-01 | 5853.823009 |
| 2026-06-02 | 5855.945237 |
| 2026-06-03 | 5839.111343 |
| 2026-06-04 | 5849.774476 |
| 2026-06-05 | 5862.864069 |
| 2026-06-06 | 5802.024621 |
| 2026-06-08 | 5818.436312 |
| 2026-06-09 | 5838.112841 |
| 2026-06-10 | 5818.589333 |
| 2026-06-11 | 5815.726893 |
| 2026-06-12 | 5834.754934 |
| 2026-06-13 | 5831.148765 |
| 2026-06-14 | 5824.796428 |
| 2026-06-15 | 5847.434433 |
| 2026-06-16 | 5846.168008 |
| 2026-06-17 | 5850.520537 |
| 2026-06-18 | 5778.354888 |
| 2026-06-19 | 5781.584252 |
| 2026-06-20 | 5766.826518 |
| 2026-06-21 | 5780.376504 |
| 2026-06-22 | 5774.871931 |
| 2026-06-23 | 5733.597265 |
| 2026-06-24 | 5719.294304 |
| 2026-06-25 | 5726.228399 |
| 2026-06-26 | 5741.927143 |
| 2026-06-27 | 5724.086979 |
| 2026-06-28 | 5732.546872 |
| 2026-06-29 | 5740.402536 |
| 2026-06-30 | 5735.786304 |
| 2026-07-01 | 5737.523305 |
| 2026-07-02 | 5747.573389 |
| 2026-07-03 | 5768.993511 |
| 2026-07-04 | 5754.882257 |
| 2026-07-05 | 5772.251917 |
| 2026-07-06 | 5758.351807 |
| 2026-07-07 | 5764.251572 |
| 2026-07-08 | 5746.349497 |
| 2026-07-09 | 5761.832843 |
| 2026-07-10 | 5758.816979 |
| 2026-07-11 | 5721.711331 |
| 2026-07-12 | 5728.86855 |
| 2026-07-13 | 5751.290301 |
| 2026-07-14 | 5724.458395 |
| 2026-07-15 | 5733.476869 |
| 2026-07-16 | 5764.332636 |
| 2026-07-17 | 5753.101473 |
| 2026-07-18 | 5741.783724 |
| 2026-07-19 | 5759.973171 |
| 2026-07-20 | 5750.076122 |
| 2026-07-21 | 5756.529708 |
| 2026-07-22 | 5751.791634 |
| 2026-07-23 | 5746.107809 |
| 2026-07-24 | 5739.431947 |
| 2026-07-25 | 5735.612574 |
| 2026-07-26 | 5741.45759 |
| 2026-07-27 | 5747.732692 |
| 2026-07-28 | 5740.061093 |
| 2026-07-29 | 5742.841155 |
| 2026-07-30 | 5774.269042 |
| 2026-07-31 | 5773.327277 |
| 2026-08-01 | 5771.053323 |
| 2026-08-02 | 5787.57539 |
| 2026-08-03 | 5800.072704 |
| 2026-08-04 | 5783.095038 |
| 2026-08-05 | 5803.908269 |
| 2026-08-06 | 5785.325703 |
| 2026-08-07 | 5775.985743 |
| 2026-08-08 | 5779.776646 |
| 2026-08-09 | 5803.74495 |
| 2026-08-10 | 5784.686927 |
| 2026-08-11 | 5775.658597 |
| 2026-08-12 | 5774.955886 |
| 2026-08-13 | 5750.849784 |
| 2026-08-14 | 5780.562958 |
| 2026-08-15 | 5794.079777 |
| 2026-08-16 | 5786.128152 |
| 2026-08-17 | 5815.692494 |
| 2026-08-18 | 5799.007521 |
| 2026-08-19 | 5811.71344 |
| 2026-08-20 | 5831.752728 |
| 2026-08-21 | 5827.612097 |
| 2026-08-22 | 5791.599771 |
| 2026-08-23 | 5801.836279 |
| 2026-08-24 | 5827.075735 |
| 2026-08-25 | 5819.109055 |
| 2026-08-26 | 5812.992875 |
| 2026-08-27 | 5797.542759 |
| 2026-08-28 | 5793.649383 |
| 2026-08-29 | 5757.756126 |
| 2026-08-30 | 5761.082526 |
| 2026-08-31 | 5767.935843 |
| 2026-09-01 | 5768.552954 |
| 2026-09-02 | 5762.463407 |
| 2026-09-03 | 5788.471918 |
| 2026-09-04 | 5789.986113 |
| 2026-09-05 | 5764.949718 |
| 2026-09-06 | 5777.579475 |
| 2026-09-07 | 5785.584236 |
| 2026-09-08 | 5771.08561 |
| 2026-09-09 | 5772.404189 |
| 2026-09-10 | 5750.59746 |
| 2026-09-11 | 5737.480133 |
| 2026-09-12 | 5703.389776 |
| 2026-09-13 | 5723.498968 |
| 2026-09-14 | 5721.26662 |
| 2026-09-15 | 5717.856041 |
| 2026-09-16 | 5716.449077 |
| 2026-09-17 | 5692.094621 |
| 2026-09-18 | 5682.16327 |
| 2026-09-19 | 5674.123979 |
| 2026-09-20 | 5691.142803 |
| 2026-09-21 | 5697.681525 |
| 2026-09-22 | 5682.891752 |
| 2026-09-23 | 5639.528784 |
| 2026-09-24 | 5617.986386 |
| 2026-09-25 | 5633.808986 |
| 2026-09-26 | 5609.717587 |
| 2026-09-27 | 5627.245043 |
| 2026-09-28 | 5616.528859 |
| 2026-09-29 | 5607.372071 |
| 2026-09-30 | 5604.934489 |
| 2026-10-01 | 5573.944778 |
| 2026-10-02 | 5472.927098 |
| 2026-10-03 | 5482.90394 |
| 2026-10-05 | 5476.6534 |
| 2026-10-06 | 5493.424438 |
| 2026-10-07 | 5444.171427 |
| 2026-10-08 | 5450.601883 |
| 2026-10-09 | 5447.073314 |
| 2026-10-10 | 5403.430941 |
| 2026-10-11 | 5444.635343 |
| 2026-10-12 | 5445.544665 |
| 2026-10-13 | 5452.164395 |
| 2026-10-14 | 5443.389008 |
| 2026-10-15 | 5457.55443 |
| 2026-10-16 | 5480.080593 |
| 2026-10-17 | 5452.810226 |
| 2026-10-18 | 5475.327942 |
| 2026-10-19 | 5476.276201 |
| 2026-10-20 | 5462.670691 |
| 2026-10-21 | 5464.960742 |
| 2026-10-22 | 5436.80997 |
| 2026-10-23 | 5424.575909 |
| 2026-10-24 | 5369.905719 |
| 2026-10-25 | 5424.525734 |
| 2026-10-26 | 5426.114658 |
| 2026-10-27 | 5404.433365 |
| 2026-10-28 | 5396.228312 |
| 2026-10-29 | 5397.887652 |
| 2026-10-30 | 5412.099058 |
| 2026-10-31 | 5386.285089 |
High
6150.24
Low
4584.14
Average
5487.30
Statistics use all 1493 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/VND API questions
How do I get the RON/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/VND rate in rates.VND.
How far back does RON/VND historical data go?
Daily RON/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.