RON to VND exchange rate API
New Romanian Leu to Dong · quoted 2026-10-31
5386.29
▼ +10.20% over 1Y
1 RON = 5386.29 VND · 1 VND = 0.000186 RON · Get this rate via the API
1 RON buys 5386.29 VND as of 2026-10-31, so 1 VND buys 0.000186 RON. Over the last year, RON/VND traded between 5369.91 and 6150.24, averaged 5884.36 and fell 10.20%. The API holds daily RON/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/VND over 1Y
Daily observations · gaps mean no published rate
RON/VND over 1Y: show the values
| Date | VND |
|---|---|
| 2025-10-31 | 5997.879735 |
| 2025-11-01 | 5966.358486 |
| 2025-11-02 | 5977.538637 |
| 2025-11-03 | 5976.553173 |
| 2025-11-04 | 5966.483258 |
| 2025-11-05 | 5967.918182 |
| 2025-11-06 | 5988.953855 |
| 2025-11-07 | 6000.57563 |
| 2025-11-08 | 5956.892286 |
| 2025-11-09 | 5999.013872 |
| 2025-11-10 | 6005.010688 |
| 2025-11-11 | 6009.800343 |
| 2025-11-12 | 6019.378971 |
| 2025-11-13 | 6042.208517 |
| 2025-11-14 | 6055.835556 |
| 2025-11-15 | 6014.906451 |
| 2025-11-16 | 6037.488288 |
| 2025-11-17 | 6028.665635 |
| 2025-11-18 | 6028.928974 |
| 2025-11-19 | 6024.932339 |
| 2025-11-20 | 5987.750049 |
| 2025-11-21 | 5988.331079 |
| 2025-11-22 | 5942.249939 |
| 2025-11-23 | 5982.23681 |
| 2025-11-24 | 6003.235162 |
| 2025-11-25 | 6009.380462 |
| 2025-11-26 | 6017.759149 |
| 2025-11-27 | 6022.28069 |
| 2025-11-28 | 6010.336541 |
| 2025-11-29 | 5986.513599 |
| 2025-11-30 | 6021.203608 |
| 2025-12-01 | 6053.303866 |
| 2025-12-02 | 6038.958554 |
| 2025-12-03 | 6064.304645 |
| 2025-12-04 | 6060.927729 |
| 2025-12-05 | 6049.215795 |
| 2025-12-06 | 6027.996096 |
| 2025-12-07 | 6045.251208 |
| 2025-12-08 | 6057.603487 |
| 2025-12-09 | 6048.389836 |
| 2025-12-10 | 6049.815916 |
| 2025-12-11 | 6081.760473 |
| 2025-12-12 | 6083.363385 |
| 2025-12-13 | 6068.297398 |
| 2025-12-14 | 6082.278146 |
| 2025-12-15 | 6092.609748 |
| 2025-12-16 | 6110.401684 |
| 2025-12-17 | 6083.801725 |
| 2025-12-18 | 6081.049222 |
| 2025-12-19 | 6076.263821 |
| 2025-12-20 | 6070.298672 |
| 2025-12-21 | 6070.117086 |
| 2025-12-22 | 6097.703053 |
| 2025-12-23 | 6118.263326 |
| 2025-12-24 | 6115.478768 |
| 2025-12-25 | 6095.324109 |
| 2025-12-26 | 6109.385065 |
| 2025-12-27 | 6101.359184 |
| 2025-12-28 | 6101.61125 |
| 2025-12-29 | 6092.534266 |
| 2025-12-30 | 6079.37612 |
| 2025-12-31 | 6082.181455 |
| 2026-01-01 | 6084.746117 |
| 2026-01-02 | 6071.893207 |
| 2026-01-03 | 6059.151843 |
| 2026-01-04 | 6075.023928 |
| 2026-01-05 | 6044.45393 |
| 2026-01-06 | 6065.515007 |
| 2026-01-07 | 6054.556729 |
| 2026-01-08 | 6048.121204 |
| 2026-01-09 | 6028.691459 |
| 2026-01-10 | 6016.405758 |
| 2026-01-11 | 6023.313038 |
| 2026-01-12 | 6055.44652 |
| 2026-01-13 | 6037.135127 |
| 2026-01-14 | 6035.885545 |
| 2026-01-15 | 6021.194523 |
| 2026-01-16 | 6014.263323 |
| 2026-01-17 | 5983.819762 |
| 2026-01-18 | 6006.654096 |
| 2026-01-19 | 6020.851038 |
| 2026-01-20 | 6069.286664 |
| 2026-01-21 | 6073.337686 |
| 2026-01-22 | 6060.055933 |
| 2026-01-23 | 6070.666005 |
| 2026-01-24 | 6088.368806 |
| 2026-01-25 | 6093.007789 |
| 2026-01-26 | 6104.141132 |
| 2026-01-27 | 6139.877632 |
| 2026-01-28 | 6150.23707 |
| 2026-01-29 | 6136.907619 |
| 2026-01-30 | 6085.134649 |
| 2026-01-31 | 6046.055947 |
| 2026-02-01 | 6058.458006 |
| 2026-02-02 | 6057.545816 |
| 2026-02-03 | 6044.697771 |
| 2026-02-04 | 6050.038137 |
| 2026-02-05 | 6036.017068 |
| 2026-02-06 | 6034.149084 |
| 2026-02-07 | 5992.32182 |
| 2026-02-08 | 6010.109813 |
| 2026-02-09 | 6073.0989 |
| 2026-02-10 | 6068.544447 |
| 2026-02-11 | 6095.700628 |
| 2026-02-12 | 6073.661611 |
| 2026-02-13 | 6065.677765 |
| 2026-02-14 | 6024.381051 |
| 2026-02-15 | 6062.362728 |
| 2026-02-16 | 6060.905494 |
| 2026-02-17 | 6044.902024 |
| 2026-02-18 | 6058.026141 |
| 2026-02-19 | 6001.237902 |
| 2026-02-20 | 6014.075727 |
| 2026-02-21 | 5973.823968 |
| 2026-02-22 | 6011.887022 |
| 2026-02-23 | 6040.664819 |
| 2026-02-24 | 6070.872806 |
| 2026-02-25 | 6065.185135 |
| 2026-02-26 | 6070.062594 |
| 2026-02-27 | 6055.706909 |
| 2026-02-28 | 6060.547729 |
| 2026-03-01 | 6044.806199 |
| 2026-03-02 | 6018.179656 |
| 2026-03-03 | 5980.189278 |
| 2026-03-04 | 6015.173437 |
| 2026-03-05 | 5998.10276 |
| 2026-03-06 | 5969.143508 |
| 2026-03-07 | 5951.994656 |
| 2026-03-08 | 5993.524108 |
| 2026-03-09 | 5977.946927 |
| 2026-03-10 | 6018.008471 |
| 2026-03-11 | 5991.346932 |
| 2026-03-12 | 5974.537835 |
| 2026-03-13 | 5941.230027 |
| 2026-03-14 | 5908.56356 |
| 2026-03-15 | 5911.101781 |
| 2026-03-16 | 5942.645848 |
| 2026-03-17 | 5973.568164 |
| 2026-03-18 | 5957.590457 |
| 2026-03-19 | 5947.40202 |
| 2026-03-20 | 5983.390631 |
| 2026-03-21 | 5979.105272 |
| 2026-03-22 | 5982.717176 |
| 2026-03-23 | 6011.949857 |
| 2026-03-24 | 6015.605612 |
| 2026-03-25 | 6015.769198 |
| 2026-03-26 | 5983.533354 |
| 2026-03-27 | 5968.931249 |
| 2026-03-28 | 5948.879705 |
| 2026-03-29 | 5960.685363 |
| 2026-03-30 | 5953.732455 |
| 2026-03-31 | 5960.100725 |
| 2026-04-01 | 6015.40781 |
| 2026-04-02 | 5975.523358 |
| 2026-04-03 | 5978.085574 |
| 2026-04-04 | 5957.187232 |
| 2026-04-05 | 5963.812968 |
| 2026-04-06 | 5974.045617 |
| 2026-04-07 | 5994.227632 |
| 2026-04-08 | 6070.070934 |
| 2026-04-09 | 6059.604253 |
| 2026-04-10 | 6077.032192 |
| 2026-04-11 | 6064.983643 |
| 2026-04-12 | 6064.983643 |
| 2026-04-13 | 6064.663944 |
| 2026-04-14 | 6122.848572 |
| 2026-04-15 | 6113.669218 |
| 2026-04-16 | 6111.363544 |
| 2026-04-17 | 6112.941741 |
| 2026-04-18 | 6081.418777 |
| 2026-04-19 | 6081.418777 |
| 2026-04-20 | 6094.481692 |
| 2026-04-21 | 6096.734634 |
| 2026-04-22 | 6083.576627 |
| 2026-04-23 | 6067.664671 |
| 2026-04-24 | 6078.145277 |
| 2026-04-25 | 6073.027313 |
| 2026-04-26 | 6082.278273 |
| 2026-04-27 | 6096.203709 |
| 2026-04-28 | 6062.130023 |
| 2026-04-29 | 6071.004611 |
| 2026-04-30 | 5968.190173 |
| 2026-05-01 | 5967.214024 |
| 2026-05-02 | 5933.091416 |
| 2026-05-03 | 5949.129477 |
| 2026-05-04 | 5949.881525 |
| 2026-05-05 | 5915.195212 |
| 2026-05-06 | 5906.464706 |
| 2026-05-07 | 5902.223493 |
| 2026-05-08 | 5943.49992 |
| 2026-05-09 | 5943.559825 |
| 2026-05-10 | 5958.062857 |
| 2026-05-11 | 5963.726869 |
| 2026-05-12 | 5959.060055 |
| 2026-05-13 | 5950.55813 |
| 2026-05-14 | 5944.851054 |
| 2026-05-15 | 5894.393846 |
| 2026-05-16 | 5947.581973 |
| 2026-05-17 | 5955.527958 |
| 2026-05-18 | 5913.387836 |
| 2026-05-19 | 5879.313626 |
| 2026-05-20 | 5862.823888 |
| 2026-05-21 | 5851.507581 |
| 2026-05-22 | 5843.528016 |
| 2026-05-23 | 5782.244412 |
| 2026-05-24 | 5842.239823 |
| 2026-05-25 | 5872.17386 |
| 2026-05-26 | 5871.917991 |
| 2026-05-27 | 5870.406459 |
| 2026-05-28 | 5847.844394 |
| 2026-05-29 | 5854.378683 |
| 2026-05-30 | 5842.142158 |
| 2026-05-31 | 5850.356371 |
| 2026-06-01 | 5853.823009 |
| 2026-06-02 | 5855.945237 |
| 2026-06-03 | 5839.111343 |
| 2026-06-04 | 5849.774476 |
| 2026-06-05 | 5862.864069 |
| 2026-06-06 | 5802.024621 |
| 2026-06-08 | 5818.436312 |
| 2026-06-09 | 5838.112841 |
| 2026-06-10 | 5818.589333 |
| 2026-06-11 | 5815.726893 |
| 2026-06-12 | 5834.754934 |
| 2026-06-13 | 5831.148765 |
| 2026-06-14 | 5824.796428 |
| 2026-06-15 | 5847.434433 |
| 2026-06-16 | 5846.168008 |
| 2026-06-17 | 5850.520537 |
| 2026-06-18 | 5778.354888 |
| 2026-06-19 | 5781.584252 |
| 2026-06-20 | 5766.826518 |
| 2026-06-21 | 5780.376504 |
| 2026-06-22 | 5774.871931 |
| 2026-06-23 | 5733.597265 |
| 2026-06-24 | 5719.294304 |
| 2026-06-25 | 5726.228399 |
| 2026-06-26 | 5741.927143 |
| 2026-06-27 | 5724.086979 |
| 2026-06-28 | 5732.546872 |
| 2026-06-29 | 5740.402536 |
| 2026-06-30 | 5735.786304 |
| 2026-07-01 | 5737.523305 |
| 2026-07-02 | 5747.573389 |
| 2026-07-03 | 5768.993511 |
| 2026-07-04 | 5754.882257 |
| 2026-07-05 | 5772.251917 |
| 2026-07-06 | 5758.351807 |
| 2026-07-07 | 5764.251572 |
| 2026-07-08 | 5746.349497 |
| 2026-07-09 | 5761.832843 |
| 2026-07-10 | 5758.816979 |
| 2026-07-11 | 5721.711331 |
| 2026-07-12 | 5728.86855 |
| 2026-07-13 | 5751.290301 |
| 2026-07-14 | 5724.458395 |
| 2026-07-15 | 5733.476869 |
| 2026-07-16 | 5764.332636 |
| 2026-07-17 | 5753.101473 |
| 2026-07-18 | 5741.783724 |
| 2026-07-19 | 5759.973171 |
| 2026-07-20 | 5750.076122 |
| 2026-07-21 | 5756.529708 |
| 2026-07-22 | 5751.791634 |
| 2026-07-23 | 5746.107809 |
| 2026-07-24 | 5739.431947 |
| 2026-07-25 | 5735.612574 |
| 2026-07-26 | 5741.45759 |
| 2026-07-27 | 5747.732692 |
| 2026-07-28 | 5740.061093 |
| 2026-07-29 | 5742.841155 |
| 2026-07-30 | 5774.269042 |
| 2026-07-31 | 5773.327277 |
| 2026-08-01 | 5771.053323 |
| 2026-08-02 | 5787.57539 |
| 2026-08-03 | 5800.072704 |
| 2026-08-04 | 5783.095038 |
| 2026-08-05 | 5803.908269 |
| 2026-08-06 | 5785.325703 |
| 2026-08-07 | 5775.985743 |
| 2026-08-08 | 5779.776646 |
| 2026-08-09 | 5803.74495 |
| 2026-08-10 | 5784.686927 |
| 2026-08-11 | 5775.658597 |
| 2026-08-12 | 5774.955886 |
| 2026-08-13 | 5750.849784 |
| 2026-08-14 | 5780.562958 |
| 2026-08-15 | 5794.079777 |
| 2026-08-16 | 5786.128152 |
| 2026-08-17 | 5815.692494 |
| 2026-08-18 | 5799.007521 |
| 2026-08-19 | 5811.71344 |
| 2026-08-20 | 5831.752728 |
| 2026-08-21 | 5827.612097 |
| 2026-08-22 | 5791.599771 |
| 2026-08-23 | 5801.836279 |
| 2026-08-24 | 5827.075735 |
| 2026-08-25 | 5819.109055 |
| 2026-08-26 | 5812.992875 |
| 2026-08-27 | 5797.542759 |
| 2026-08-28 | 5793.649383 |
| 2026-08-29 | 5757.756126 |
| 2026-08-30 | 5761.082526 |
| 2026-08-31 | 5767.935843 |
| 2026-09-01 | 5768.552954 |
| 2026-09-02 | 5762.463407 |
| 2026-09-03 | 5788.471918 |
| 2026-09-04 | 5789.986113 |
| 2026-09-05 | 5764.949718 |
| 2026-09-06 | 5777.579475 |
| 2026-09-07 | 5785.584236 |
| 2026-09-08 | 5771.08561 |
| 2026-09-09 | 5772.404189 |
| 2026-09-10 | 5750.59746 |
| 2026-09-11 | 5737.480133 |
| 2026-09-12 | 5703.389776 |
| 2026-09-13 | 5723.498968 |
| 2026-09-14 | 5721.26662 |
| 2026-09-15 | 5717.856041 |
| 2026-09-16 | 5716.449077 |
| 2026-09-17 | 5692.094621 |
| 2026-09-18 | 5682.16327 |
| 2026-09-19 | 5674.123979 |
| 2026-09-20 | 5691.142803 |
| 2026-09-21 | 5697.681525 |
| 2026-09-22 | 5682.891752 |
| 2026-09-23 | 5639.528784 |
| 2026-09-24 | 5617.986386 |
| 2026-09-25 | 5633.808986 |
| 2026-09-26 | 5609.717587 |
| 2026-09-27 | 5627.245043 |
| 2026-09-28 | 5616.528859 |
| 2026-09-29 | 5607.372071 |
| 2026-09-30 | 5604.934489 |
| 2026-10-01 | 5573.944778 |
| 2026-10-02 | 5472.927098 |
| 2026-10-03 | 5482.90394 |
| 2026-10-05 | 5476.6534 |
| 2026-10-06 | 5493.424438 |
| 2026-10-07 | 5444.171427 |
| 2026-10-08 | 5450.601883 |
| 2026-10-09 | 5447.073314 |
| 2026-10-10 | 5403.430941 |
| 2026-10-11 | 5444.635343 |
| 2026-10-12 | 5445.544665 |
| 2026-10-13 | 5452.164395 |
| 2026-10-14 | 5443.389008 |
| 2026-10-15 | 5457.55443 |
| 2026-10-16 | 5480.080593 |
| 2026-10-17 | 5452.810226 |
| 2026-10-18 | 5475.327942 |
| 2026-10-19 | 5476.276201 |
| 2026-10-20 | 5462.670691 |
| 2026-10-21 | 5464.960742 |
| 2026-10-22 | 5436.80997 |
| 2026-10-23 | 5424.575909 |
| 2026-10-24 | 5369.905719 |
| 2026-10-25 | 5424.525734 |
| 2026-10-26 | 5426.114658 |
| 2026-10-27 | 5404.433365 |
| 2026-10-28 | 5396.228312 |
| 2026-10-29 | 5397.887652 |
| 2026-10-30 | 5412.099058 |
| 2026-10-31 | 5386.285089 |
High
6150.24
Low
5369.91
Average
5884.36
Statistics use all 364 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/VND API questions
How do I get the RON/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/VND rate in rates.VND.
How far back does RON/VND historical data go?
Daily RON/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.