RON to VND exchange rate API
New Romanian Leu to Dong · quoted 2026-10-31
5386.29
▼ +1.24% over 2Y
1 RON = 5386.29 VND · 1 VND = 0.000186 RON · Get this rate via the API
1 RON buys 5386.29 VND as of 2026-10-31, so 1 VND buys 0.000186 RON. Over the last 2 years, RON/VND traded between 5147.13 and 6150.24, averaged 5779.03 and fell 1.24%. The API holds daily RON/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-31 | 5453.814383 |
| 2024-11-01 | 5459.392385 |
| 2024-11-02 | 5511.000013 |
| 2024-11-03 | 5469.08741 |
| 2024-11-04 | 5471.430713 |
| 2024-11-05 | 5472.530621 |
| 2024-11-06 | 5380.821956 |
| 2024-11-07 | 5431.881326 |
| 2024-11-08 | 5413.148561 |
| 2024-11-09 | 5443.874327 |
| 2024-11-10 | 5398.317893 |
| 2024-11-11 | 5355.062536 |
| 2024-11-12 | 5344.159479 |
| 2024-11-13 | 5352.400081 |
| 2024-11-14 | 5314.212148 |
| 2024-11-15 | 5340.041373 |
| 2024-11-16 | 5375.105401 |
| 2024-11-17 | 5339.334732 |
| 2024-11-18 | 5326.810497 |
| 2024-11-19 | 5339.348714 |
| 2024-11-20 | 5334.356251 |
| 2024-11-21 | 5317.21172 |
| 2024-11-22 | 5259.675635 |
| 2024-11-23 | 5320.273117 |
| 2024-11-24 | 5288.152438 |
| 2024-11-25 | 5300.37877 |
| 2024-11-26 | 5313.375501 |
| 2024-11-27 | 5313.538859 |
| 2024-11-28 | 5312.353277 |
| 2024-11-29 | 5319.628546 |
| 2024-11-30 | 5388.05124 |
| 2024-12-01 | 5337.011895 |
| 2024-12-02 | 5297.582776 |
| 2024-12-03 | 5305.126598 |
| 2024-12-04 | 5296.244114 |
| 2024-12-05 | 5318.20161 |
| 2024-12-06 | 5334.601048 |
| 2024-12-07 | 5396.108176 |
| 2024-12-08 | 5362.110066 |
| 2024-12-09 | 5330.849097 |
| 2024-12-10 | 5309.379096 |
| 2024-12-11 | 5305.806243 |
| 2024-12-12 | 5296.555691 |
| 2024-12-13 | 5310.457586 |
| 2024-12-14 | 5368.463449 |
| 2024-12-15 | 5313.445935 |
| 2024-12-16 | 5294.678287 |
| 2024-12-17 | 5301.884331 |
| 2024-12-18 | 5306.578659 |
| 2024-12-19 | 5256.42083 |
| 2024-12-20 | 5238.030498 |
| 2024-12-21 | 5335.014632 |
| 2024-12-22 | 5288.693738 |
| 2024-12-23 | 5252.873762 |
| 2024-12-24 | 5251.490291 |
| 2024-12-25 | 5297.224211 |
| 2024-12-26 | 5252.407301 |
| 2024-12-27 | 5273.664755 |
| 2024-12-28 | 5334.2674 |
| 2024-12-29 | 5280.489887 |
| 2024-12-30 | 5283.886139 |
| 2024-12-31 | 5261.295575 |
| 2025-01-01 | 5257.2401 |
| 2025-01-02 | 5220.143358 |
| 2025-01-03 | 5204.356961 |
| 2025-01-04 | 5269.86337 |
| 2025-01-05 | 5221.749919 |
| 2025-01-06 | 5258.124545 |
| 2025-01-07 | 5238.760193 |
| 2025-01-08 | 5187.259986 |
| 2025-01-09 | 5197.223872 |
| 2025-01-10 | 5194.863695 |
| 2025-01-11 | 5229.464121 |
| 2025-01-12 | 5177.203026 |
| 2025-01-13 | 5147.13043 |
| 2025-01-14 | 5166.925587 |
| 2025-01-15 | 5194.854243 |
| 2025-01-16 | 5178.230665 |
| 2025-01-17 | 5181.572481 |
| 2025-01-18 | 5227.677094 |
| 2025-01-19 | 5175.238524 |
| 2025-01-20 | 5185.586632 |
| 2025-01-21 | 5197.688706 |
| 2025-01-22 | 5220.275525 |
| 2025-01-23 | 5191.279213 |
| 2025-01-24 | 5220.2748 |
| 2025-01-25 | 5291.883734 |
| 2025-01-26 | 5246.582129 |
| 2025-01-27 | 5239.931166 |
| 2025-01-28 | 5182.347259 |
| 2025-01-29 | 5169.971482 |
| 2025-01-30 | 5173.043652 |
| 2025-01-31 | 5166.934643 |
| 2025-02-01 | 5224.418063 |
| 2025-02-02 | 5165.026939 |
| 2025-02-03 | 5157.766653 |
| 2025-02-04 | 5176.132701 |
| 2025-02-05 | 5194.957474 |
| 2025-02-06 | 5187.744073 |
| 2025-02-07 | 5210.197067 |
| 2025-02-08 | 5254.903719 |
| 2025-02-09 | 5196.476158 |
| 2025-02-10 | 5195.517214 |
| 2025-02-11 | 5224.588791 |
| 2025-02-12 | 5259.564383 |
| 2025-02-13 | 5252.171698 |
| 2025-02-14 | 5280.614707 |
| 2025-02-15 | 5352.43396 |
| 2025-02-16 | 5302.492267 |
| 2025-02-17 | 5290.931089 |
| 2025-02-18 | 5291.24214 |
| 2025-02-19 | 5288.12044 |
| 2025-02-20 | 5294.191505 |
| 2025-02-21 | 5304.219869 |
| 2025-02-22 | 5364.420293 |
| 2025-02-23 | 5319.68488 |
| 2025-02-24 | 5298.417018 |
| 2025-02-25 | 5320.053793 |
| 2025-02-26 | 5321.995567 |
| 2025-02-27 | 5318.010186 |
| 2025-02-28 | 5286.42895 |
| 2025-03-01 | 5324.631865 |
| 2025-03-02 | 5276.652892 |
| 2025-03-03 | 5320.502049 |
| 2025-03-04 | 5362.652065 |
| 2025-03-05 | 5418.942334 |
| 2025-03-06 | 5465.058957 |
| 2025-03-07 | 5501.914862 |
| 2025-03-08 | 5553.531222 |
| 2025-03-09 | 5507.762529 |
| 2025-03-10 | 5499.454555 |
| 2025-03-11 | 5523.794539 |
| 2025-03-12 | 5506.79624 |
| 2025-03-13 | 5485.906206 |
| 2025-03-14 | 5520.730647 |
| 2025-03-15 | 5576.503107 |
| 2025-03-16 | 5519.95027 |
| 2025-03-17 | 5529.504947 |
| 2025-03-18 | 5536.787293 |
| 2025-03-19 | 5529.590829 |
| 2025-03-20 | 5501.055288 |
| 2025-03-21 | 5504.767211 |
| 2025-03-22 | 5567.292067 |
| 2025-03-23 | 5523.258879 |
| 2025-03-24 | 5511.179477 |
| 2025-03-25 | 5513.458261 |
| 2025-03-26 | 5484.123449 |
| 2025-03-27 | 5480.472837 |
| 2025-03-28 | 5487.116725 |
| 2025-03-29 | 5564.042739 |
| 2025-03-30 | 5518.916819 |
| 2025-03-31 | 5495.354306 |
| 2025-04-01 | 5492.493019 |
| 2025-04-02 | 5501.784849 |
| 2025-04-03 | 5684.804841 |
| 2025-04-04 | 5666.195868 |
| 2025-04-05 | 5672.910119 |
| 2025-04-06 | 5630.56654 |
| 2025-04-07 | 5610.502387 |
| 2025-04-08 | 5650.619076 |
| 2025-04-09 | 5708.912515 |
| 2025-04-10 | 5678.816359 |
| 2025-04-11 | 5802.741284 |
| 2025-04-12 | 5877.930968 |
| 2025-04-13 | 5821.381574 |
| 2025-04-14 | 5835.990798 |
| 2025-04-15 | 5813.617906 |
| 2025-04-16 | 5829.521901 |
| 2025-04-17 | 5835.71649 |
| 2025-04-18 | 5857.036238 |
| 2025-04-19 | 5894.401484 |
| 2025-04-20 | 5888.689408 |
| 2025-04-21 | 5903.725143 |
| 2025-04-22 | 5912.825039 |
| 2025-04-23 | 5893.420741 |
| 2025-04-24 | 5884.299553 |
| 2025-04-25 | 5872.453708 |
| 2025-04-26 | 5934.863175 |
| 2025-04-27 | 5891.198416 |
| 2025-04-28 | 5866.033729 |
| 2025-04-29 | 5873.766643 |
| 2025-04-30 | 5866.32309 |
| 2025-05-01 | 5824.135417 |
| 2025-05-02 | 5846.195299 |
| 2025-05-03 | 5892.848247 |
| 2025-05-04 | 5843.158339 |
| 2025-05-05 | 5837.282255 |
| 2025-05-06 | 5702.197843 |
| 2025-05-07 | 5691.295819 |
| 2025-05-08 | 5654.300242 |
| 2025-05-09 | 5635.191838 |
| 2025-05-10 | 5722.100313 |
| 2025-05-11 | 5652.562063 |
| 2025-05-12 | 5577.586517 |
| 2025-05-13 | 5587.441459 |
| 2025-05-14 | 5635.384866 |
| 2025-05-15 | 5620.267085 |
| 2025-05-16 | 5619.081017 |
| 2025-05-17 | 5649.223521 |
| 2025-05-18 | 5614.269387 |
| 2025-05-19 | 5730.963937 |
| 2025-05-20 | 5688.531004 |
| 2025-05-21 | 5733.654991 |
| 2025-05-22 | 5743.638697 |
| 2025-05-23 | 5742.382766 |
| 2025-05-24 | 5803.932386 |
| 2025-05-25 | 5797.643208 |
| 2025-05-26 | 5761.736432 |
| 2025-05-27 | 5750.784201 |
| 2025-05-28 | 5750.770328 |
| 2025-05-29 | 5734.034695 |
| 2025-05-30 | 5764.823049 |
| 2025-05-31 | 5835.084163 |
| 2025-06-01 | 5787.931644 |
| 2025-06-02 | 5813.436782 |
| 2025-06-03 | 5798.0446 |
| 2025-06-04 | 5809.756779 |
| 2025-06-05 | 5833.601786 |
| 2025-06-06 | 5828.319973 |
| 2025-06-07 | 5842.052242 |
| 2025-06-08 | 5839.044256 |
| 2025-06-09 | 5826.224936 |
| 2025-06-10 | 5840.838526 |
| 2025-06-11 | 5852.245398 |
| 2025-06-12 | 5936.423686 |
| 2025-06-13 | 5897.393764 |
| 2025-06-14 | 6039.453853 |
| 2025-06-15 | 5950.812567 |
| 2025-06-16 | 5937.725561 |
| 2025-06-17 | 5932.804743 |
| 2025-06-18 | 5903.815488 |
| 2025-06-19 | 5893.933032 |
| 2025-06-20 | 5914.851596 |
| 2025-06-21 | 6011.829249 |
| 2025-06-22 | 5934.934738 |
| 2025-06-23 | 5890.491105 |
| 2025-06-24 | 5949.64499 |
| 2025-06-25 | 5929.567761 |
| 2025-06-26 | 5956.858339 |
| 2025-06-27 | 5943.892623 |
| 2025-06-28 | 5991.496788 |
| 2025-06-29 | 5979.217483 |
| 2025-06-30 | 5957.575192 |
| 2025-07-01 | 6014.465692 |
| 2025-07-02 | 6005.115755 |
| 2025-07-03 | 6031.574785 |
| 2025-07-04 | 6023.458968 |
| 2025-07-05 | 6101.310937 |
| 2025-07-06 | 6071.372374 |
| 2025-07-07 | 5987.249121 |
| 2025-07-08 | 5973.765116 |
| 2025-07-09 | 5955.39463 |
| 2025-07-10 | 5955.26519 |
| 2025-07-11 | 5940.718568 |
| 2025-07-12 | 6006.286982 |
| 2025-07-13 | 5969.712527 |
| 2025-07-14 | 5944.700327 |
| 2025-07-15 | 5935.67645 |
| 2025-07-16 | 5915.254388 |
| 2025-07-17 | 5902.774925 |
| 2025-07-18 | 5941.01785 |
| 2025-07-19 | 5987.285123 |
| 2025-07-20 | 5943.009163 |
| 2025-07-21 | 5951.523369 |
| 2025-07-22 | 5965.75013 |
| 2025-07-23 | 5980.702409 |
| 2025-07-24 | 5991.552066 |
| 2025-07-25 | 5976.772596 |
| 2025-07-26 | 6051.953859 |
| 2025-07-27 | 6005.302227 |
| 2025-07-28 | 5951.729481 |
| 2025-07-29 | 5890.301125 |
| 2025-07-30 | 5888.756091 |
| 2025-07-31 | 5842.60581 |
| 2025-08-01 | 5825.632916 |
| 2025-08-02 | 5981.187738 |
| 2025-08-03 | 5936.889706 |
| 2025-08-04 | 5902.642119 |
| 2025-08-05 | 5900.545197 |
| 2025-08-06 | 5930.754626 |
| 2025-08-07 | 5949.813715 |
| 2025-08-08 | 5954.521408 |
| 2025-08-09 | 6017.148591 |
| 2025-08-10 | 5970.695118 |
| 2025-08-11 | 5952.089151 |
| 2025-08-12 | 5950.733915 |
| 2025-08-13 | 6010.775363 |
| 2025-08-14 | 5998.1197 |
| 2025-08-15 | 5997.737121 |
| 2025-08-16 | 6055.828527 |
| 2025-08-17 | 6030.468224 |
| 2025-08-18 | 5997.560531 |
| 2025-08-19 | 6009.721904 |
| 2025-08-20 | 6004.843147 |
| 2025-08-21 | 6013.935334 |
| 2025-08-22 | 5992.074785 |
| 2025-08-23 | 6126.485486 |
| 2025-08-24 | 6106.329454 |
| 2025-08-25 | 6021.341326 |
| 2025-08-26 | 6004.674474 |
| 2025-08-27 | 5966.820652 |
| 2025-08-28 | 6006.195579 |
| 2025-08-29 | 5988.648957 |
| 2025-08-30 | 6076.657687 |
| 2025-08-31 | 6018.083647 |
| 2025-09-01 | 6015.064097 |
| 2025-09-02 | 5976.119411 |
| 2025-09-03 | 5986.475978 |
| 2025-09-04 | 5986.675969 |
| 2025-09-05 | 6012.606333 |
| 2025-09-06 | 6095.836069 |
| 2025-09-07 | 6058.236349 |
| 2025-09-08 | 6038.558698 |
| 2025-09-09 | 6040.565303 |
| 2025-09-10 | 6020.189588 |
| 2025-09-11 | 6015.459482 |
| 2025-09-12 | 6027.834593 |
| 2025-09-13 | 6126.778706 |
| 2025-09-14 | 6060.784371 |
| 2025-09-15 | 6064.473574 |
| 2025-09-16 | 6083.291983 |
| 2025-09-17 | 6093.249777 |
| 2025-09-18 | 6081.642284 |
| 2025-09-19 | 6033.759083 |
| 2025-09-20 | 6100.81729 |
| 2025-09-21 | 6057.917569 |
| 2025-09-22 | 6062.645265 |
| 2025-09-23 | 6067.263483 |
| 2025-09-24 | 6050.535586 |
| 2025-09-25 | 6038.485777 |
| 2025-09-26 | 6002.841639 |
| 2025-09-27 | 6107.316638 |
| 2025-09-28 | 6026.032696 |
| 2025-09-29 | 6030.238902 |
| 2025-09-30 | 6045.150199 |
| 2025-10-01 | 6025.266656 |
| 2025-10-02 | 6037.020883 |
| 2025-10-03 | 6014.720523 |
| 2025-10-04 | 6107.879712 |
| 2025-10-05 | 6032.43296 |
| 2025-10-06 | 5983.614402 |
| 2025-10-07 | 6052.998502 |
| 2025-10-08 | 6034.961247 |
| 2025-10-09 | 6025.778166 |
| 2025-10-10 | 6004.270971 |
| 2025-10-11 | 5992.258234 |
| 2025-10-12 | 6015.836512 |
| 2025-10-13 | 6010.090997 |
| 2025-10-14 | 6000.671461 |
| 2025-10-15 | 6036.846364 |
| 2025-10-16 | 6050.78481 |
| 2025-10-17 | 6065.960419 |
| 2025-10-18 | 6041.78927 |
| 2025-10-19 | 6051.881218 |
| 2025-10-20 | 6053.824599 |
| 2025-10-21 | 6034.662658 |
| 2025-10-22 | 6025.867754 |
| 2025-10-23 | 6028.122954 |
| 2025-10-24 | 6032.473727 |
| 2025-10-25 | 6044.005162 |
| 2025-10-26 | 6034.658989 |
| 2025-10-27 | 6041.41345 |
| 2025-10-28 | 6040.004728 |
| 2025-10-29 | 6046.908022 |
| 2025-10-30 | 6001.053466 |
| 2025-10-31 | 5997.879735 |
| 2025-11-01 | 5966.358486 |
| 2025-11-02 | 5977.538637 |
| 2025-11-03 | 5976.553173 |
| 2025-11-04 | 5966.483258 |
| 2025-11-05 | 5967.918182 |
| 2025-11-06 | 5988.953855 |
| 2025-11-07 | 6000.57563 |
| 2025-11-08 | 5956.892286 |
| 2025-11-09 | 5999.013872 |
| 2025-11-10 | 6005.010688 |
| 2025-11-11 | 6009.800343 |
| 2025-11-12 | 6019.378971 |
| 2025-11-13 | 6042.208517 |
| 2025-11-14 | 6055.835556 |
| 2025-11-15 | 6014.906451 |
| 2025-11-16 | 6037.488288 |
| 2025-11-17 | 6028.665635 |
| 2025-11-18 | 6028.928974 |
| 2025-11-19 | 6024.932339 |
| 2025-11-20 | 5987.750049 |
| 2025-11-21 | 5988.331079 |
| 2025-11-22 | 5942.249939 |
| 2025-11-23 | 5982.23681 |
| 2025-11-24 | 6003.235162 |
| 2025-11-25 | 6009.380462 |
| 2025-11-26 | 6017.759149 |
| 2025-11-27 | 6022.28069 |
| 2025-11-28 | 6010.336541 |
| 2025-11-29 | 5986.513599 |
| 2025-11-30 | 6021.203608 |
| 2025-12-01 | 6053.303866 |
| 2025-12-02 | 6038.958554 |
| 2025-12-03 | 6064.304645 |
| 2025-12-04 | 6060.927729 |
| 2025-12-05 | 6049.215795 |
| 2025-12-06 | 6027.996096 |
| 2025-12-07 | 6045.251208 |
| 2025-12-08 | 6057.603487 |
| 2025-12-09 | 6048.389836 |
| 2025-12-10 | 6049.815916 |
| 2025-12-11 | 6081.760473 |
| 2025-12-12 | 6083.363385 |
| 2025-12-13 | 6068.297398 |
| 2025-12-14 | 6082.278146 |
| 2025-12-15 | 6092.609748 |
| 2025-12-16 | 6110.401684 |
| 2025-12-17 | 6083.801725 |
| 2025-12-18 | 6081.049222 |
| 2025-12-19 | 6076.263821 |
| 2025-12-20 | 6070.298672 |
| 2025-12-21 | 6070.117086 |
| 2025-12-22 | 6097.703053 |
| 2025-12-23 | 6118.263326 |
| 2025-12-24 | 6115.478768 |
| 2025-12-25 | 6095.324109 |
| 2025-12-26 | 6109.385065 |
| 2025-12-27 | 6101.359184 |
| 2025-12-28 | 6101.61125 |
| 2025-12-29 | 6092.534266 |
| 2025-12-30 | 6079.37612 |
| 2025-12-31 | 6082.181455 |
| 2026-01-01 | 6084.746117 |
| 2026-01-02 | 6071.893207 |
| 2026-01-03 | 6059.151843 |
| 2026-01-04 | 6075.023928 |
| 2026-01-05 | 6044.45393 |
| 2026-01-06 | 6065.515007 |
| 2026-01-07 | 6054.556729 |
| 2026-01-08 | 6048.121204 |
| 2026-01-09 | 6028.691459 |
| 2026-01-10 | 6016.405758 |
| 2026-01-11 | 6023.313038 |
| 2026-01-12 | 6055.44652 |
| 2026-01-13 | 6037.135127 |
| 2026-01-14 | 6035.885545 |
| 2026-01-15 | 6021.194523 |
| 2026-01-16 | 6014.263323 |
| 2026-01-17 | 5983.819762 |
| 2026-01-18 | 6006.654096 |
| 2026-01-19 | 6020.851038 |
| 2026-01-20 | 6069.286664 |
| 2026-01-21 | 6073.337686 |
| 2026-01-22 | 6060.055933 |
| 2026-01-23 | 6070.666005 |
| 2026-01-24 | 6088.368806 |
| 2026-01-25 | 6093.007789 |
| 2026-01-26 | 6104.141132 |
| 2026-01-27 | 6139.877632 |
| 2026-01-28 | 6150.23707 |
| 2026-01-29 | 6136.907619 |
| 2026-01-30 | 6085.134649 |
| 2026-01-31 | 6046.055947 |
| 2026-02-01 | 6058.458006 |
| 2026-02-02 | 6057.545816 |
| 2026-02-03 | 6044.697771 |
| 2026-02-04 | 6050.038137 |
| 2026-02-05 | 6036.017068 |
| 2026-02-06 | 6034.149084 |
| 2026-02-07 | 5992.32182 |
| 2026-02-08 | 6010.109813 |
| 2026-02-09 | 6073.0989 |
| 2026-02-10 | 6068.544447 |
| 2026-02-11 | 6095.700628 |
| 2026-02-12 | 6073.661611 |
| 2026-02-13 | 6065.677765 |
| 2026-02-14 | 6024.381051 |
| 2026-02-15 | 6062.362728 |
| 2026-02-16 | 6060.905494 |
| 2026-02-17 | 6044.902024 |
| 2026-02-18 | 6058.026141 |
| 2026-02-19 | 6001.237902 |
| 2026-02-20 | 6014.075727 |
| 2026-02-21 | 5973.823968 |
| 2026-02-22 | 6011.887022 |
| 2026-02-23 | 6040.664819 |
| 2026-02-24 | 6070.872806 |
| 2026-02-25 | 6065.185135 |
| 2026-02-26 | 6070.062594 |
| 2026-02-27 | 6055.706909 |
| 2026-02-28 | 6060.547729 |
| 2026-03-01 | 6044.806199 |
| 2026-03-02 | 6018.179656 |
| 2026-03-03 | 5980.189278 |
| 2026-03-04 | 6015.173437 |
| 2026-03-05 | 5998.10276 |
| 2026-03-06 | 5969.143508 |
| 2026-03-07 | 5951.994656 |
| 2026-03-08 | 5993.524108 |
| 2026-03-09 | 5977.946927 |
| 2026-03-10 | 6018.008471 |
| 2026-03-11 | 5991.346932 |
| 2026-03-12 | 5974.537835 |
| 2026-03-13 | 5941.230027 |
| 2026-03-14 | 5908.56356 |
| 2026-03-15 | 5911.101781 |
| 2026-03-16 | 5942.645848 |
| 2026-03-17 | 5973.568164 |
| 2026-03-18 | 5957.590457 |
| 2026-03-19 | 5947.40202 |
| 2026-03-20 | 5983.390631 |
| 2026-03-21 | 5979.105272 |
| 2026-03-22 | 5982.717176 |
| 2026-03-23 | 6011.949857 |
| 2026-03-24 | 6015.605612 |
| 2026-03-25 | 6015.769198 |
| 2026-03-26 | 5983.533354 |
| 2026-03-27 | 5968.931249 |
| 2026-03-28 | 5948.879705 |
| 2026-03-29 | 5960.685363 |
| 2026-03-30 | 5953.732455 |
| 2026-03-31 | 5960.100725 |
| 2026-04-01 | 6015.40781 |
| 2026-04-02 | 5975.523358 |
| 2026-04-03 | 5978.085574 |
| 2026-04-04 | 5957.187232 |
| 2026-04-05 | 5963.812968 |
| 2026-04-06 | 5974.045617 |
| 2026-04-07 | 5994.227632 |
| 2026-04-08 | 6070.070934 |
| 2026-04-09 | 6059.604253 |
| 2026-04-10 | 6077.032192 |
| 2026-04-11 | 6064.983643 |
| 2026-04-12 | 6064.983643 |
| 2026-04-13 | 6064.663944 |
| 2026-04-14 | 6122.848572 |
| 2026-04-15 | 6113.669218 |
| 2026-04-16 | 6111.363544 |
| 2026-04-17 | 6112.941741 |
| 2026-04-18 | 6081.418777 |
| 2026-04-19 | 6081.418777 |
| 2026-04-20 | 6094.481692 |
| 2026-04-21 | 6096.734634 |
| 2026-04-22 | 6083.576627 |
| 2026-04-23 | 6067.664671 |
| 2026-04-24 | 6078.145277 |
| 2026-04-25 | 6073.027313 |
| 2026-04-26 | 6082.278273 |
| 2026-04-27 | 6096.203709 |
| 2026-04-28 | 6062.130023 |
| 2026-04-29 | 6071.004611 |
| 2026-04-30 | 5968.190173 |
| 2026-05-01 | 5967.214024 |
| 2026-05-02 | 5933.091416 |
| 2026-05-03 | 5949.129477 |
| 2026-05-04 | 5949.881525 |
| 2026-05-05 | 5915.195212 |
| 2026-05-06 | 5906.464706 |
| 2026-05-07 | 5902.223493 |
| 2026-05-08 | 5943.49992 |
| 2026-05-09 | 5943.559825 |
| 2026-05-10 | 5958.062857 |
| 2026-05-11 | 5963.726869 |
| 2026-05-12 | 5959.060055 |
| 2026-05-13 | 5950.55813 |
| 2026-05-14 | 5944.851054 |
| 2026-05-15 | 5894.393846 |
| 2026-05-16 | 5947.581973 |
| 2026-05-17 | 5955.527958 |
| 2026-05-18 | 5913.387836 |
| 2026-05-19 | 5879.313626 |
| 2026-05-20 | 5862.823888 |
| 2026-05-21 | 5851.507581 |
| 2026-05-22 | 5843.528016 |
| 2026-05-23 | 5782.244412 |
| 2026-05-24 | 5842.239823 |
| 2026-05-25 | 5872.17386 |
| 2026-05-26 | 5871.917991 |
| 2026-05-27 | 5870.406459 |
| 2026-05-28 | 5847.844394 |
| 2026-05-29 | 5854.378683 |
| 2026-05-30 | 5842.142158 |
| 2026-05-31 | 5850.356371 |
| 2026-06-01 | 5853.823009 |
| 2026-06-02 | 5855.945237 |
| 2026-06-03 | 5839.111343 |
| 2026-06-04 | 5849.774476 |
| 2026-06-05 | 5862.864069 |
| 2026-06-06 | 5802.024621 |
| 2026-06-08 | 5818.436312 |
| 2026-06-09 | 5838.112841 |
| 2026-06-10 | 5818.589333 |
| 2026-06-11 | 5815.726893 |
| 2026-06-12 | 5834.754934 |
| 2026-06-13 | 5831.148765 |
| 2026-06-14 | 5824.796428 |
| 2026-06-15 | 5847.434433 |
| 2026-06-16 | 5846.168008 |
| 2026-06-17 | 5850.520537 |
| 2026-06-18 | 5778.354888 |
| 2026-06-19 | 5781.584252 |
| 2026-06-20 | 5766.826518 |
| 2026-06-21 | 5780.376504 |
| 2026-06-22 | 5774.871931 |
| 2026-06-23 | 5733.597265 |
| 2026-06-24 | 5719.294304 |
| 2026-06-25 | 5726.228399 |
| 2026-06-26 | 5741.927143 |
| 2026-06-27 | 5724.086979 |
| 2026-06-28 | 5732.546872 |
| 2026-06-29 | 5740.402536 |
| 2026-06-30 | 5735.786304 |
| 2026-07-01 | 5737.523305 |
| 2026-07-02 | 5747.573389 |
| 2026-07-03 | 5768.993511 |
| 2026-07-04 | 5754.882257 |
| 2026-07-05 | 5772.251917 |
| 2026-07-06 | 5758.351807 |
| 2026-07-07 | 5764.251572 |
| 2026-07-08 | 5746.349497 |
| 2026-07-09 | 5761.832843 |
| 2026-07-10 | 5758.816979 |
| 2026-07-11 | 5721.711331 |
| 2026-07-12 | 5728.86855 |
| 2026-07-13 | 5751.290301 |
| 2026-07-14 | 5724.458395 |
| 2026-07-15 | 5733.476869 |
| 2026-07-16 | 5764.332636 |
| 2026-07-17 | 5753.101473 |
| 2026-07-18 | 5741.783724 |
| 2026-07-19 | 5759.973171 |
| 2026-07-20 | 5750.076122 |
| 2026-07-21 | 5756.529708 |
| 2026-07-22 | 5751.791634 |
| 2026-07-23 | 5746.107809 |
| 2026-07-24 | 5739.431947 |
| 2026-07-25 | 5735.612574 |
| 2026-07-26 | 5741.45759 |
| 2026-07-27 | 5747.732692 |
| 2026-07-28 | 5740.061093 |
| 2026-07-29 | 5742.841155 |
| 2026-07-30 | 5774.269042 |
| 2026-07-31 | 5773.327277 |
| 2026-08-01 | 5771.053323 |
| 2026-08-02 | 5787.57539 |
| 2026-08-03 | 5800.072704 |
| 2026-08-04 | 5783.095038 |
| 2026-08-05 | 5803.908269 |
| 2026-08-06 | 5785.325703 |
| 2026-08-07 | 5775.985743 |
| 2026-08-08 | 5779.776646 |
| 2026-08-09 | 5803.74495 |
| 2026-08-10 | 5784.686927 |
| 2026-08-11 | 5775.658597 |
| 2026-08-12 | 5774.955886 |
| 2026-08-13 | 5750.849784 |
| 2026-08-14 | 5780.562958 |
| 2026-08-15 | 5794.079777 |
| 2026-08-16 | 5786.128152 |
| 2026-08-17 | 5815.692494 |
| 2026-08-18 | 5799.007521 |
| 2026-08-19 | 5811.71344 |
| 2026-08-20 | 5831.752728 |
| 2026-08-21 | 5827.612097 |
| 2026-08-22 | 5791.599771 |
| 2026-08-23 | 5801.836279 |
| 2026-08-24 | 5827.075735 |
| 2026-08-25 | 5819.109055 |
| 2026-08-26 | 5812.992875 |
| 2026-08-27 | 5797.542759 |
| 2026-08-28 | 5793.649383 |
| 2026-08-29 | 5757.756126 |
| 2026-08-30 | 5761.082526 |
| 2026-08-31 | 5767.935843 |
| 2026-09-01 | 5768.552954 |
| 2026-09-02 | 5762.463407 |
| 2026-09-03 | 5788.471918 |
| 2026-09-04 | 5789.986113 |
| 2026-09-05 | 5764.949718 |
| 2026-09-06 | 5777.579475 |
| 2026-09-07 | 5785.584236 |
| 2026-09-08 | 5771.08561 |
| 2026-09-09 | 5772.404189 |
| 2026-09-10 | 5750.59746 |
| 2026-09-11 | 5737.480133 |
| 2026-09-12 | 5703.389776 |
| 2026-09-13 | 5723.498968 |
| 2026-09-14 | 5721.26662 |
| 2026-09-15 | 5717.856041 |
| 2026-09-16 | 5716.449077 |
| 2026-09-17 | 5692.094621 |
| 2026-09-18 | 5682.16327 |
| 2026-09-19 | 5674.123979 |
| 2026-09-20 | 5691.142803 |
| 2026-09-21 | 5697.681525 |
| 2026-09-22 | 5682.891752 |
| 2026-09-23 | 5639.528784 |
| 2026-09-24 | 5617.986386 |
| 2026-09-25 | 5633.808986 |
| 2026-09-26 | 5609.717587 |
| 2026-09-27 | 5627.245043 |
| 2026-09-28 | 5616.528859 |
| 2026-09-29 | 5607.372071 |
| 2026-09-30 | 5604.934489 |
| 2026-10-01 | 5573.944778 |
| 2026-10-02 | 5472.927098 |
| 2026-10-03 | 5482.90394 |
| 2026-10-05 | 5476.6534 |
| 2026-10-06 | 5493.424438 |
| 2026-10-07 | 5444.171427 |
| 2026-10-08 | 5450.601883 |
| 2026-10-09 | 5447.073314 |
| 2026-10-10 | 5403.430941 |
| 2026-10-11 | 5444.635343 |
| 2026-10-12 | 5445.544665 |
| 2026-10-13 | 5452.164395 |
| 2026-10-14 | 5443.389008 |
| 2026-10-15 | 5457.55443 |
| 2026-10-16 | 5480.080593 |
| 2026-10-17 | 5452.810226 |
| 2026-10-18 | 5475.327942 |
| 2026-10-19 | 5476.276201 |
| 2026-10-20 | 5462.670691 |
| 2026-10-21 | 5464.960742 |
| 2026-10-22 | 5436.80997 |
| 2026-10-23 | 5424.575909 |
| 2026-10-24 | 5369.905719 |
| 2026-10-25 | 5424.525734 |
| 2026-10-26 | 5426.114658 |
| 2026-10-27 | 5404.433365 |
| 2026-10-28 | 5396.228312 |
| 2026-10-29 | 5397.887652 |
| 2026-10-30 | 5412.099058 |
| 2026-10-31 | 5386.285089 |
High
6150.24
Low
5147.13
Average
5779.03
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/VND API questions
How do I get the RON/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/VND rate in rates.VND.
How far back does RON/VND historical data go?
Daily RON/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.