RON to TWD exchange rate API
New Romanian Leu to New Taiwan Dollar · quoted 2026-10-31
6.8192
▼ +5.55% over YTD
1 RON = 6.8192 TWD · 1 TWD = 0.14664 RON · Get this rate via the API
1 RON buys 6.8192 TWD as of 2026-10-31, so 1 TWD buys 0.14664 RON. Over the year to date, RON/TWD traded between 6.6533 and 7.3732, averaged 7.0863 and fell 5.55%. The API holds daily RON/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/TWD over YTD
Daily observations · gaps mean no published rate
RON/TWD over YTD: show the values
| Date | TWD |
|---|---|
| 2026-01-01 | 7.220119 |
| 2026-01-02 | 7.234656 |
| 2026-01-03 | 7.227087 |
| 2026-01-04 | 7.229937 |
| 2026-01-05 | 7.20926 |
| 2026-01-06 | 7.243941 |
| 2026-01-07 | 7.225951 |
| 2026-01-08 | 7.243056 |
| 2026-01-09 | 7.231181 |
| 2026-01-10 | 7.225775 |
| 2026-01-11 | 7.227155 |
| 2026-01-12 | 7.268289 |
| 2026-01-13 | 7.246123 |
| 2026-01-14 | 7.244916 |
| 2026-01-15 | 7.210055 |
| 2026-01-16 | 7.209804 |
| 2026-01-17 | 7.207048 |
| 2026-01-18 | 7.210737 |
| 2026-01-19 | 7.205751 |
| 2026-01-20 | 7.285702 |
| 2026-01-21 | 7.290862 |
| 2026-01-22 | 7.271506 |
| 2026-01-23 | 7.282348 |
| 2026-01-24 | 7.275492 |
| 2026-01-25 | 7.258143 |
| 2026-01-26 | 7.307478 |
| 2026-01-27 | 7.363081 |
| 2026-01-28 | 7.363756 |
| 2026-01-29 | 7.362721 |
| 2026-01-30 | 7.356063 |
| 2026-01-31 | 7.353195 |
| 2026-02-01 | 7.363062 |
| 2026-02-02 | 7.344556 |
| 2026-02-03 | 7.319057 |
| 2026-02-04 | 7.328404 |
| 2026-02-05 | 7.33095 |
| 2026-02-06 | 7.335048 |
| 2026-02-07 | 7.329226 |
| 2026-02-08 | 7.334166 |
| 2026-02-09 | 7.373244 |
| 2026-02-10 | 7.370221 |
| 2026-02-11 | 7.368902 |
| 2026-02-12 | 7.317647 |
| 2026-02-13 | 7.322819 |
| 2026-02-14 | 7.315059 |
| 2026-02-15 | 7.314519 |
| 2026-02-16 | 7.298175 |
| 2026-02-17 | 7.28105 |
| 2026-02-18 | 7.307379 |
| 2026-02-19 | 7.280303 |
| 2026-02-20 | 7.279194 |
| 2026-02-21 | 7.289742 |
| 2026-02-22 | 7.291425 |
| 2026-02-23 | 7.276436 |
| 2026-02-24 | 7.269398 |
| 2026-02-25 | 7.242729 |
| 2026-02-26 | 7.242386 |
| 2026-02-27 | 7.261659 |
| 2026-02-28 | 7.279817 |
| 2026-03-01 | 7.278089 |
| 2026-03-02 | 7.227277 |
| 2026-03-03 | 7.202681 |
| 2026-03-04 | 7.25518 |
| 2026-03-05 | 7.23948 |
| 2026-03-06 | 7.202889 |
| 2026-03-07 | 7.25774 |
| 2026-03-08 | 7.255095 |
| 2026-03-09 | 7.225804 |
| 2026-03-10 | 7.265765 |
| 2026-03-11 | 7.2356 |
| 2026-03-12 | 7.220911 |
| 2026-03-13 | 7.200553 |
| 2026-03-14 | 7.202908 |
| 2026-03-15 | 7.205613 |
| 2026-03-16 | 7.21807 |
| 2026-03-17 | 7.218182 |
| 2026-03-18 | 7.20141 |
| 2026-03-19 | 7.200716 |
| 2026-03-20 | 7.247748 |
| 2026-03-21 | 7.278546 |
| 2026-03-22 | 7.270561 |
| 2026-03-23 | 7.281226 |
| 2026-03-24 | 7.290263 |
| 2026-03-25 | 7.26317 |
| 2026-03-26 | 7.233982 |
| 2026-03-27 | 7.224105 |
| 2026-03-28 | 7.237904 |
| 2026-03-29 | 7.23687 |
| 2026-03-30 | 7.213258 |
| 2026-03-31 | 7.225102 |
| 2026-04-01 | 7.271975 |
| 2026-04-02 | 7.228353 |
| 2026-04-03 | 7.235657 |
| 2026-04-04 | 7.228943 |
| 2026-04-05 | 7.231976 |
| 2026-04-06 | 7.237555 |
| 2026-04-07 | 7.253448 |
| 2026-04-08 | 7.296541 |
| 2026-04-09 | 7.29652 |
| 2026-04-10 | 7.304816 |
| 2026-04-11 | 7.309899 |
| 2026-04-12 | 7.309899 |
| 2026-04-13 | 7.295633 |
| 2026-04-14 | 7.324994 |
| 2026-04-15 | 7.320153 |
| 2026-04-16 | 7.29882 |
| 2026-04-17 | 7.300078 |
| 2026-04-18 | 7.269614 |
| 2026-04-19 | 7.269614 |
| 2026-04-20 | 7.263097 |
| 2026-04-21 | 7.258012 |
| 2026-04-22 | 7.254587 |
| 2026-04-23 | 7.243705 |
| 2026-04-24 | 7.245757 |
| 2026-04-25 | 7.253421 |
| 2026-04-26 | 7.253421 |
| 2026-04-27 | 7.245377 |
| 2026-04-28 | 7.235882 |
| 2026-04-29 | 7.252533 |
| 2026-04-30 | 7.14347 |
| 2026-05-01 | 7.117194 |
| 2026-05-02 | 7.120228 |
| 2026-05-03 | 7.126805 |
| 2026-05-04 | 7.120093 |
| 2026-05-05 | 7.077202 |
| 2026-05-06 | 7.039821 |
| 2026-05-07 | 7.01272 |
| 2026-05-08 | 7.070202 |
| 2026-05-09 | 7.074986 |
| 2026-05-10 | 7.074986 |
| 2026-05-11 | 7.088615 |
| 2026-05-12 | 7.098511 |
| 2026-05-13 | 7.096302 |
| 2026-05-14 | 7.087959 |
| 2026-05-15 | 7.032658 |
| 2026-05-16 | 7.127401 |
| 2026-05-17 | 7.120494 |
| 2026-05-18 | 7.069338 |
| 2026-05-19 | 7.036145 |
| 2026-05-20 | 7.012481 |
| 2026-05-21 | 6.985136 |
| 2026-05-22 | 6.953002 |
| 2026-05-23 | 6.943702 |
| 2026-05-24 | 6.961782 |
| 2026-05-25 | 6.968393 |
| 2026-05-26 | 6.989072 |
| 2026-05-27 | 6.978744 |
| 2026-05-28 | 6.960742 |
| 2026-05-29 | 6.9594 |
| 2026-05-30 | 6.981732 |
| 2026-05-31 | 6.977848 |
| 2026-06-01 | 6.946532 |
| 2026-06-02 | 6.970755 |
| 2026-06-03 | 6.939928 |
| 2026-06-04 | 6.972009 |
| 2026-06-05 | 6.99219 |
| 2026-06-06 | 6.960721 |
| 2026-06-08 | 6.93686 |
| 2026-06-09 | 6.973957 |
| 2026-06-10 | 6.97112 |
| 2026-06-11 | 6.973148 |
| 2026-06-12 | 6.986506 |
| 2026-06-13 | 6.987265 |
| 2026-06-14 | 6.986333 |
| 2026-06-15 | 6.986913 |
| 2026-06-16 | 6.990825 |
| 2026-06-17 | 6.997661 |
| 2026-06-18 | 6.91132 |
| 2026-06-19 | 6.926801 |
| 2026-06-20 | 6.936847 |
| 2026-06-21 | 6.941397 |
| 2026-06-22 | 6.921014 |
| 2026-06-23 | 6.870611 |
| 2026-06-24 | 6.872493 |
| 2026-06-25 | 6.901657 |
| 2026-06-26 | 6.931338 |
| 2026-06-27 | 6.921888 |
| 2026-06-28 | 6.931804 |
| 2026-06-29 | 6.938625 |
| 2026-06-30 | 6.919341 |
| 2026-07-01 | 6.928109 |
| 2026-07-02 | 6.952963 |
| 2026-07-03 | 6.982188 |
| 2026-07-04 | 6.993751 |
| 2026-07-05 | 6.994221 |
| 2026-07-06 | 6.997878 |
| 2026-07-07 | 7.010323 |
| 2026-07-08 | 6.976136 |
| 2026-07-09 | 7.022865 |
| 2026-07-10 | 7.015755 |
| 2026-07-11 | 6.992949 |
| 2026-07-12 | 6.996113 |
| 2026-07-13 | 7.003206 |
| 2026-07-14 | 6.993112 |
| 2026-07-15 | 7.007839 |
| 2026-07-16 | 7.045043 |
| 2026-07-17 | 7.054449 |
| 2026-07-18 | 7.086531 |
| 2026-07-19 | 7.103508 |
| 2026-07-20 | 7.054336 |
| 2026-07-21 | 7.045518 |
| 2026-07-22 | 7.057279 |
| 2026-07-23 | 7.029644 |
| 2026-07-24 | 7.032909 |
| 2026-07-25 | 7.048705 |
| 2026-07-26 | 7.039135 |
| 2026-07-27 | 7.042467 |
| 2026-07-28 | 7.041499 |
| 2026-07-29 | 7.052715 |
| 2026-07-30 | 7.102275 |
| 2026-07-31 | 7.086729 |
| 2026-08-01 | 7.100799 |
| 2026-08-02 | 7.095552 |
| 2026-08-03 | 7.125773 |
| 2026-08-04 | 7.103262 |
| 2026-08-05 | 7.111302 |
| 2026-08-06 | 7.080064 |
| 2026-08-07 | 7.079014 |
| 2026-08-08 | 7.104833 |
| 2026-08-09 | 7.112521 |
| 2026-08-10 | 7.10346 |
| 2026-08-11 | 7.098147 |
| 2026-08-12 | 7.095551 |
| 2026-08-13 | 7.072549 |
| 2026-08-14 | 7.055616 |
| 2026-08-15 | 7.073972 |
| 2026-08-16 | 7.069551 |
| 2026-08-17 | 7.050245 |
| 2026-08-18 | 7.030732 |
| 2026-08-19 | 7.068034 |
| 2026-08-20 | 7.090319 |
| 2026-08-21 | 7.084713 |
| 2026-08-22 | 7.076057 |
| 2026-08-23 | 7.076357 |
| 2026-08-24 | 7.068808 |
| 2026-08-25 | 7.07579 |
| 2026-08-26 | 7.069354 |
| 2026-08-27 | 7.024584 |
| 2026-08-28 | 7.001651 |
| 2026-08-29 | 6.977966 |
| 2026-08-30 | 6.974063 |
| 2026-08-31 | 6.986012 |
| 2026-09-01 | 6.984151 |
| 2026-09-02 | 6.998527 |
| 2026-09-03 | 7.009925 |
| 2026-09-04 | 7.012028 |
| 2026-09-05 | 7.007178 |
| 2026-09-06 | 7.001849 |
| 2026-09-07 | 6.989487 |
| 2026-09-08 | 6.967333 |
| 2026-09-09 | 6.977212 |
| 2026-09-10 | 6.982996 |
| 2026-09-11 | 6.981829 |
| 2026-09-12 | 6.972637 |
| 2026-09-13 | 6.98677 |
| 2026-09-14 | 6.974034 |
| 2026-09-15 | 6.97492 |
| 2026-09-16 | 6.965468 |
| 2026-09-17 | 6.955574 |
| 2026-09-18 | 6.925898 |
| 2026-09-19 | 6.93902 |
| 2026-09-20 | 6.944512 |
| 2026-09-21 | 6.930058 |
| 2026-09-22 | 6.895434 |
| 2026-09-23 | 6.853391 |
| 2026-09-24 | 6.851649 |
| 2026-09-25 | 6.867036 |
| 2026-09-26 | 6.853865 |
| 2026-09-27 | 6.854394 |
| 2026-09-28 | 6.8497 |
| 2026-09-29 | 6.841803 |
| 2026-09-30 | 6.858565 |
| 2026-10-01 | 6.823875 |
| 2026-10-02 | 6.69612 |
| 2026-10-03 | 6.709948 |
| 2026-10-05 | 6.671526 |
| 2026-10-06 | 6.690313 |
| 2026-10-07 | 6.653344 |
| 2026-10-08 | 6.68823 |
| 2026-10-09 | 6.695491 |
| 2026-10-10 | 6.693696 |
| 2026-10-11 | 6.706816 |
| 2026-10-12 | 6.690036 |
| 2026-10-13 | 6.739298 |
| 2026-10-14 | 6.732022 |
| 2026-10-15 | 6.806572 |
| 2026-10-16 | 6.846728 |
| 2026-10-17 | 6.85705 |
| 2026-10-18 | 6.852784 |
| 2026-10-19 | 6.847044 |
| 2026-10-20 | 6.870919 |
| 2026-10-21 | 6.827578 |
| 2026-10-22 | 6.823962 |
| 2026-10-23 | 6.822968 |
| 2026-10-24 | 6.824456 |
| 2026-10-25 | 6.823342 |
| 2026-10-26 | 6.815614 |
| 2026-10-27 | 6.77067 |
| 2026-10-28 | 6.749867 |
| 2026-10-29 | 6.780367 |
| 2026-10-30 | 6.816187 |
| 2026-10-31 | 6.819225 |
High
7.3732
Low
6.6533
Average
7.0863
Statistics use all 302 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/TWD API questions
How do I get the RON/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/TWD rate in rates.TWD.
How far back does RON/TWD historical data go?
Daily RON/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.