RON to TWD exchange rate API
New Romanian Leu to New Taiwan Dollar · quoted 2026-10-31
6.8192
▲ +4.66% over 5Y
1 RON = 6.8192 TWD · 1 TWD = 0.14664 RON · Get this rate via the API
1 RON buys 6.8192 TWD as of 2026-10-31, so 1 TWD buys 0.14664 RON. Over the last 5 years, RON/TWD traded between 6.0638 and 7.4317, averaged 6.8242 and rose 4.66%. The API holds daily RON/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/TWD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/TWD over 5Y: show the values
| Date | TWD |
|---|---|
| 2021-11-01 | 6.515743 |
| 2021-11-02 | 6.530595 |
| 2021-11-03 | 6.511829 |
| 2021-11-04 | 6.513278 |
| 2021-11-05 | 6.490872 |
| 2021-11-08 | 6.51367 |
| 2021-11-09 | 6.490423 |
| 2021-11-10 | 6.475827 |
| 2021-11-11 | 6.441111 |
| 2021-11-12 | 6.425783 |
| 2021-11-15 | 6.419068 |
| 2021-11-16 | 6.383872 |
| 2021-11-17 | 6.357096 |
| 2021-11-18 | 6.380494 |
| 2021-11-19 | 6.342891 |
| 2021-11-22 | 6.332452 |
| 2021-11-23 | 6.324965 |
| 2021-11-24 | 6.292495 |
| 2021-11-25 | 6.305962 |
| 2021-11-26 | 6.348191 |
| 2021-11-29 | 6.329825 |
| 2021-11-30 | 6.353679 |
| 2021-12-01 | 6.334651 |
| 2021-12-02 | 6.359575 |
| 2021-12-03 | 6.322256 |
| 2021-12-06 | 6.330239 |
| 2021-12-07 | 6.313272 |
| 2021-12-08 | 6.330571 |
| 2021-12-09 | 6.338415 |
| 2021-12-10 | 6.314146 |
| 2021-12-13 | 6.333243 |
| 2021-12-14 | 6.365555 |
| 2021-12-15 | 6.329688 |
| 2021-12-16 | 6.369033 |
| 2021-12-17 | 6.368254 |
| 2021-12-20 | 6.355393 |
| 2021-12-21 | 6.351484 |
| 2021-12-22 | 6.346872 |
| 2021-12-23 | 6.339311 |
| 2021-12-27 | 6.328098 |
| 2021-12-28 | 6.328562 |
| 2021-12-29 | 6.309058 |
| 2021-12-30 | 6.35151 |
| 2021-12-31 | 6.336078 |
| 2022-01-03 | 6.338676 |
| 2022-01-04 | 6.288331 |
| 2022-01-05 | 6.31605 |
| 2022-01-06 | 6.33053 |
| 2022-01-07 | 6.327491 |
| 2022-01-10 | 6.33501 |
| 2022-01-11 | 6.349381 |
| 2022-01-12 | 6.362697 |
| 2022-01-13 | 6.400825 |
| 2022-01-14 | 6.395245 |
| 2022-01-17 | 6.352391 |
| 2022-01-18 | 6.34631 |
| 2022-01-19 | 6.3345 |
| 2022-01-20 | 6.33604 |
| 2022-01-21 | 6.353561 |
| 2022-01-24 | 6.337848 |
| 2022-01-25 | 6.319417 |
| 2022-01-26 | 6.32843 |
| 2022-01-27 | 6.277808 |
| 2022-01-28 | 6.27136 |
| 2022-01-31 | 6.283592 |
| 2022-02-01 | 6.327718 |
| 2022-02-02 | 6.361923 |
| 2022-02-03 | 6.351874 |
| 2022-02-04 | 6.444048 |
| 2022-02-07 | 6.443246 |
| 2022-02-08 | 6.423809 |
| 2022-02-09 | 6.428705 |
| 2022-02-10 | 6.43924 |
| 2022-02-11 | 6.426612 |
| 2022-02-14 | 6.379563 |
| 2022-02-15 | 6.398127 |
| 2022-02-16 | 6.410343 |
| 2022-02-17 | 6.40846 |
| 2022-02-18 | 6.399908 |
| 2022-02-21 | 6.383337 |
| 2022-02-22 | 6.388399 |
| 2022-02-23 | 6.393951 |
| 2022-02-24 | 6.32965 |
| 2022-02-25 | 6.341635 |
| 2022-02-28 | 6.350651 |
| 2022-03-01 | 6.330355 |
| 2022-03-02 | 6.289008 |
| 2022-03-03 | 6.281879 |
| 2022-03-04 | 6.21863 |
| 2022-03-07 | 6.217867 |
| 2022-03-08 | 6.240578 |
| 2022-03-09 | 6.303474 |
| 2022-03-10 | 6.341386 |
| 2022-03-11 | 6.302465 |
| 2022-03-14 | 6.302484 |
| 2022-03-15 | 6.346622 |
| 2022-03-16 | 6.339076 |
| 2022-03-17 | 6.303113 |
| 2022-03-18 | 6.307313 |
| 2022-03-21 | 6.362444 |
| 2022-03-22 | 6.359265 |
| 2022-03-23 | 6.352456 |
| 2022-03-24 | 6.363875 |
| 2022-03-25 | 6.369041 |
| 2022-03-28 | 6.386534 |
| 2022-03-29 | 6.432235 |
| 2022-03-30 | 6.431217 |
| 2022-03-31 | 6.435766 |
| 2022-04-01 | 6.407714 |
| 2022-04-04 | 6.37682 |
| 2022-04-05 | 6.349234 |
| 2022-04-06 | 6.343951 |
| 2022-04-07 | 6.368301 |
| 2022-04-08 | 6.361759 |
| 2022-04-11 | 6.411449 |
| 2022-04-12 | 6.407385 |
| 2022-04-13 | 6.361973 |
| 2022-04-19 | 6.400771 |
| 2022-04-20 | 6.405541 |
| 2022-04-21 | 6.432034 |
| 2022-04-22 | 6.402777 |
| 2022-04-25 | 6.362073 |
| 2022-04-26 | 6.322446 |
| 2022-04-27 | 6.293986 |
| 2022-04-28 | 6.265723 |
| 2022-04-29 | 6.273963 |
| 2022-05-02 | 6.275283 |
| 2022-05-03 | 6.29644 |
| 2022-05-04 | 6.283144 |
| 2022-05-05 | 6.310878 |
| 2022-05-06 | 6.335762 |
| 2022-05-09 | 6.359534 |
| 2022-05-10 | 6.332166 |
| 2022-05-11 | 6.32683 |
| 2022-05-12 | 6.285131 |
| 2022-05-13 | 6.267392 |
| 2022-05-16 | 6.281372 |
| 2022-05-18 | 6.321392 |
| 2022-05-19 | 6.327879 |
| 2022-05-20 | 6.333899 |
| 2022-05-23 | 6.372225 |
| 2022-05-24 | 6.421371 |
| 2022-05-25 | 6.376471 |
| 2022-05-27 | 6.353846 |
| 2022-05-30 | 6.311293 |
| 2022-05-31 | 6.297898 |
| 2022-06-01 | 6.323137 |
| 2022-06-02 | 6.34511 |
| 2022-06-03 | 6.35906 |
| 2022-06-07 | 6.370257 |
| 2022-06-08 | 6.408905 |
| 2022-06-09 | 6.416159 |
| 2022-06-10 | 6.3284 |
| 2022-06-13 | 6.290201 |
| 2022-06-14 | 6.277651 |
| 2022-06-15 | 6.266774 |
| 2022-06-16 | 6.270764 |
| 2022-06-17 | 6.306371 |
| 2022-06-20 | 6.320476 |
| 2022-06-21 | 6.344222 |
| 2022-06-22 | 6.338527 |
| 2022-06-23 | 6.313607 |
| 2022-06-24 | 6.32914 |
| 2022-06-27 | 6.337098 |
| 2022-06-28 | 6.349665 |
| 2022-06-29 | 6.323793 |
| 2022-06-30 | 6.255406 |
| 2022-07-01 | 6.284361 |
| 2022-07-04 | 6.282743 |
| 2022-07-05 | 6.214898 |
| 2022-07-06 | 6.142104 |
| 2022-07-07 | 6.130279 |
| 2022-07-08 | 6.121859 |
| 2022-07-11 | 6.099899 |
| 2022-07-12 | 6.069549 |
| 2022-07-13 | 6.070544 |
| 2022-07-14 | 6.063807 |
| 2022-07-15 | 6.096441 |
| 2022-07-18 | 6.134769 |
| 2022-07-19 | 6.19814 |
| 2022-07-20 | 6.179175 |
| 2022-07-21 | 6.18314 |
| 2022-07-22 | 6.171343 |
| 2022-07-25 | 6.202131 |
| 2022-07-26 | 6.14789 |
| 2022-07-27 | 6.168146 |
| 2022-07-28 | 6.14809 |
| 2022-07-29 | 6.199312 |
| 2022-08-01 | 6.234688 |
| 2022-08-02 | 6.229322 |
| 2022-08-03 | 6.211906 |
| 2022-08-04 | 6.203619 |
| 2022-08-05 | 6.223156 |
| 2022-08-08 | 6.231703 |
| 2022-08-09 | 6.262472 |
| 2022-08-10 | 6.256067 |
| 2022-08-11 | 6.319425 |
| 2022-08-12 | 6.30603 |
| 2022-08-15 | 6.264625 |
| 2022-08-16 | 6.223985 |
| 2022-08-17 | 6.24168 |
| 2022-08-18 | 6.25497 |
| 2022-08-19 | 6.201518 |
| 2022-08-22 | 6.170409 |
| 2022-08-23 | 6.136678 |
| 2022-08-24 | 6.160379 |
| 2022-08-25 | 6.18504 |
| 2022-08-26 | 6.197117 |
| 2022-08-29 | 6.233882 |
| 2022-08-30 | 6.274734 |
| 2022-08-31 | 6.259314 |
| 2022-09-01 | 6.310633 |
| 2022-09-02 | 6.327943 |
| 2022-09-05 | 6.320035 |
| 2022-09-06 | 6.324286 |
| 2022-09-07 | 6.292563 |
| 2022-09-08 | 6.345212 |
| 2022-09-09 | 6.319585 |
| 2022-09-12 | 6.38399 |
| 2022-09-13 | 6.386074 |
| 2022-09-14 | 6.303661 |
| 2022-09-15 | 6.338885 |
| 2022-09-16 | 6.333741 |
| 2022-09-19 | 6.372508 |
| 2022-09-20 | 6.355371 |
| 2022-09-21 | 6.297936 |
| 2022-09-22 | 6.30217 |
| 2022-09-23 | 6.273454 |
| 2022-09-26 | 6.215976 |
| 2022-09-27 | 6.180198 |
| 2022-09-28 | 6.158855 |
| 2022-09-29 | 6.223226 |
| 2022-09-30 | 6.267981 |
| 2022-10-03 | 6.294714 |
| 2022-10-04 | 6.344535 |
| 2022-10-05 | 6.323984 |
| 2022-10-06 | 6.302962 |
| 2022-10-07 | 6.265583 |
| 2022-10-10 | 6.239132 |
| 2022-10-11 | 6.269042 |
| 2022-10-12 | 6.259147 |
| 2022-10-13 | 6.27746 |
| 2022-10-14 | 6.297731 |
| 2022-10-17 | 6.314972 |
| 2022-10-18 | 6.377366 |
| 2022-10-19 | 6.379287 |
| 2022-10-20 | 6.390489 |
| 2022-10-21 | 6.389634 |
| 2022-10-24 | 6.483661 |
| 2022-10-25 | 6.509173 |
| 2022-10-26 | 6.601327 |
| 2022-10-27 | 6.594451 |
| 2022-10-28 | 6.499097 |
| 2022-10-31 | 6.512688 |
| 2022-11-01 | 6.498501 |
| 2022-11-02 | 6.49625 |
| 2022-11-03 | 6.426613 |
| 2022-11-04 | 6.456606 |
| 2022-11-07 | 6.536022 |
| 2022-11-08 | 6.520433 |
| 2022-11-09 | 6.502295 |
| 2022-11-10 | 6.473602 |
| 2022-11-11 | 6.561397 |
| 2022-11-14 | 6.516201 |
| 2022-11-15 | 6.579538 |
| 2022-11-16 | 6.584065 |
| 2022-11-17 | 6.547299 |
| 2022-11-18 | 6.530609 |
| 2022-11-21 | 6.482253 |
| 2022-11-22 | 6.502569 |
| 2022-11-23 | 6.519788 |
| 2022-11-24 | 6.547069 |
| 2022-11-25 | 6.51846 |
| 2022-11-28 | 6.582243 |
| 2022-11-29 | 6.523019 |
| 2022-11-30 | 6.498001 |
| 2022-12-01 | 6.482937 |
| 2022-12-02 | 6.525758 |
| 2022-12-05 | 6.551353 |
| 2022-12-06 | 6.547352 |
| 2022-12-07 | 6.560215 |
| 2022-12-08 | 6.557597 |
| 2022-12-09 | 6.570413 |
| 2022-12-12 | 6.574978 |
| 2022-12-13 | 6.564429 |
| 2022-12-14 | 6.592865 |
| 2022-12-15 | 6.625333 |
| 2022-12-16 | 6.637958 |
| 2022-12-19 | 6.641511 |
| 2022-12-20 | 6.643038 |
| 2022-12-21 | 6.674715 |
| 2022-12-22 | 6.664956 |
| 2022-12-23 | 6.660088 |
| 2022-12-27 | 6.625742 |
| 2022-12-28 | 6.626705 |
| 2022-12-29 | 6.615995 |
| 2022-12-30 | 6.603089 |
| 2023-01-02 | 6.640346 |
| 2023-01-03 | 6.565604 |
| 2023-01-04 | 6.597081 |
| 2023-01-05 | 6.610098 |
| 2023-01-06 | 6.548393 |
| 2023-01-09 | 6.63138 |
| 2023-01-10 | 6.623079 |
| 2023-01-11 | 6.636812 |
| 2023-01-12 | 6.628299 |
| 2023-01-13 | 6.631745 |
| 2023-01-16 | 6.652024 |
| 2023-01-17 | 6.657392 |
| 2023-01-18 | 6.655551 |
| 2023-01-19 | 6.677273 |
| 2023-01-20 | 6.674175 |
| 2023-01-23 | 6.695704 |
| 2023-01-24 | 6.695167 |
| 2023-01-25 | 6.71646 |
| 2023-01-26 | 6.751116 |
| 2023-01-27 | 6.716683 |
| 2023-01-30 | 6.675442 |
| 2023-01-31 | 6.618738 |
| 2023-02-01 | 6.622344 |
| 2023-02-02 | 6.652576 |
| 2023-02-03 | 6.634565 |
| 2023-02-06 | 6.592985 |
| 2023-02-07 | 6.570402 |
| 2023-02-08 | 6.588313 |
| 2023-02-09 | 6.617489 |
| 2023-02-10 | 6.582163 |
| 2023-02-13 | 6.595432 |
| 2023-02-14 | 6.623797 |
| 2023-02-15 | 6.619553 |
| 2023-02-16 | 6.619342 |
| 2023-02-17 | 6.579419 |
| 2023-02-20 | 6.599101 |
| 2023-02-21 | 6.605241 |
| 2023-02-22 | 6.593972 |
| 2023-02-23 | 6.559682 |
| 2023-02-24 | 6.572822 |
| 2023-02-27 | 6.590102 |
| 2023-02-28 | 6.626689 |
| 2023-03-01 | 6.62056 |
| 2023-03-02 | 6.607572 |
| 2023-03-03 | 6.598471 |
| 2023-03-06 | 6.627784 |
| 2023-03-07 | 6.643054 |
| 2023-03-08 | 6.592694 |
| 2023-03-09 | 6.612109 |
| 2023-03-10 | 6.645946 |
| 2023-03-13 | 6.64886 |
| 2023-03-14 | 6.654039 |
| 2023-03-15 | 6.586324 |
| 2023-03-16 | 6.586459 |
| 2023-03-17 | 6.605021 |
| 2023-03-20 | 6.647521 |
| 2023-03-21 | 6.67401 |
| 2023-03-22 | 6.676389 |
| 2023-03-23 | 6.703505 |
| 2023-03-24 | 6.613359 |
| 2023-03-27 | 6.616839 |
| 2023-03-28 | 6.642287 |
| 2023-03-29 | 6.667831 |
| 2023-03-30 | 6.705639 |
| 2023-03-31 | 6.711387 |
| 2023-04-03 | 6.733519 |
| 2023-04-04 | 6.749281 |
| 2023-04-05 | 6.763386 |
| 2023-04-11 | 6.737915 |
| 2023-04-12 | 6.744522 |
| 2023-04-13 | 6.798262 |
| 2023-04-14 | 6.814008 |
| 2023-04-17 | 6.779433 |
| 2023-04-18 | 6.780615 |
| 2023-04-19 | 6.783866 |
| 2023-04-20 | 6.787544 |
| 2023-04-21 | 6.800468 |
| 2023-04-24 | 6.840722 |
| 2023-04-25 | 6.864834 |
| 2023-04-26 | 6.86402 |
| 2023-04-27 | 6.872015 |
| 2023-04-28 | 6.854567 |
| 2023-05-02 | 6.850554 |
| 2023-05-03 | 6.875992 |
| 2023-05-04 | 6.893283 |
| 2023-05-05 | 6.854463 |
| 2023-05-08 | 6.877838 |
| 2023-05-09 | 6.842064 |
| 2023-05-10 | 6.828146 |
| 2023-05-11 | 6.813541 |
| 2023-05-12 | 6.800186 |
| 2023-05-15 | 6.791541 |
| 2023-05-16 | 6.778423 |
| 2023-05-19 | 6.639525 |
| 2023-05-22 | 6.672739 |
| 2023-05-23 | 6.674031 |
| 2023-05-24 | 6.693112 |
| 2023-05-25 | 6.678997 |
| 2023-05-26 | 6.666594 |
| 2023-05-30 | 6.610676 |
| 2023-05-31 | 6.608033 |
| 2023-06-01 | 6.630097 |
| 2023-06-02 | 6.646009 |
| 2023-06-05 | 6.613643 |
| 2023-06-06 | 6.618867 |
| 2023-06-07 | 6.634683 |
| 2023-06-08 | 6.66754 |
| 2023-06-09 | 6.687032 |
| 2023-06-12 | 6.682237 |
| 2023-06-13 | 6.665463 |
| 2023-06-14 | 6.705418 |
| 2023-06-15 | 6.712448 |
| 2023-06-16 | 6.788456 |
| 2023-06-19 | 6.782961 |
| 2023-06-20 | 6.80821 |
| 2023-06-21 | 6.809228 |
| 2023-06-22 | 6.852277 |
| 2023-06-23 | 6.815926 |
| 2023-06-26 | 6.835692 |
| 2023-06-27 | 6.849785 |
| 2023-06-28 | 6.845261 |
| 2023-06-29 | 6.840971 |
| 2023-06-30 | 6.82275 |
| 2023-07-03 | 6.851031 |
| 2023-07-04 | 6.847719 |
| 2023-07-05 | 6.843543 |
| 2023-07-06 | 6.87524 |
| 2023-07-07 | 6.879931 |
| 2023-07-10 | 6.948182 |
| 2023-07-11 | 6.953949 |
| 2023-07-12 | 6.96644 |
| 2023-07-13 | 7.010932 |
| 2023-07-14 | 7.015445 |
| 2023-07-17 | 7.048788 |
| 2023-07-18 | 7.060571 |
| 2023-07-19 | 7.054424 |
| 2023-07-20 | 7.040781 |
| 2023-07-21 | 7.042722 |
| 2023-07-24 | 7.060939 |
| 2023-07-25 | 7.03312 |
| 2023-07-26 | 7.011289 |
| 2023-07-27 | 7.05164 |
| 2023-07-28 | 6.998997 |
| 2023-07-31 | 7.029482 |
| 2023-08-01 | 7.022654 |
| 2023-08-02 | 7.031333 |
| 2023-08-03 | 7.008035 |
| 2023-08-04 | 7.006249 |
| 2023-08-07 | 7.038762 |
| 2023-08-08 | 7.040093 |
| 2023-08-09 | 7.039509 |
| 2023-08-10 | 7.074324 |
| 2023-08-11 | 7.087853 |
| 2023-08-14 | 7.067841 |
| 2023-08-15 | 7.060747 |
| 2023-08-16 | 7.062503 |
| 2023-08-17 | 7.046189 |
| 2023-08-18 | 7.019306 |
| 2023-08-21 | 7.042794 |
| 2023-08-22 | 7.042451 |
| 2023-08-23 | 6.986421 |
| 2023-08-24 | 6.979791 |
| 2023-08-25 | 6.963203 |
| 2023-08-28 | 6.99086 |
| 2023-08-29 | 6.981949 |
| 2023-08-30 | 7.015088 |
| 2023-08-31 | 7.008146 |
| 2023-09-01 | 6.986524 |
| 2023-09-04 | 6.961906 |
| 2023-09-05 | 6.925463 |
| 2023-09-06 | 6.918694 |
| 2023-09-07 | 6.932261 |
| 2023-09-08 | 6.91454 |
| 2023-09-11 | 6.913351 |
| 2023-09-12 | 6.906151 |
| 2023-09-13 | 6.906294 |
| 2023-09-14 | 6.891113 |
| 2023-09-15 | 6.839899 |
| 2023-09-18 | 6.862783 |
| 2023-09-19 | 6.896158 |
| 2023-09-20 | 6.889331 |
| 2023-09-21 | 6.882132 |
| 2023-09-22 | 6.88617 |
| 2023-09-25 | 6.879982 |
| 2023-09-26 | 6.87069 |
| 2023-09-27 | 6.829873 |
| 2023-09-28 | 6.823467 |
| 2023-09-29 | 6.850194 |
| 2023-10-02 | 6.829203 |
| 2023-10-03 | 6.809077 |
| 2023-10-04 | 6.816914 |
| 2023-10-05 | 6.837067 |
| 2023-10-06 | 6.834207 |
| 2023-10-09 | 6.827857 |
| 2023-10-10 | 6.853105 |
| 2023-10-11 | 6.866242 |
| 2023-10-12 | 6.86341 |
| 2023-10-13 | 6.831183 |
| 2023-10-16 | 6.850255 |
| 2023-10-17 | 6.874834 |
| 2023-10-18 | 6.873138 |
| 2023-10-19 | 6.870239 |
| 2023-10-20 | 6.887076 |
| 2023-10-23 | 6.906676 |
| 2023-10-24 | 6.91752 |
| 2023-10-25 | 6.897155 |
| 2023-10-26 | 6.890988 |
| 2023-10-27 | 6.883304 |
| 2023-10-30 | 6.917002 |
| 2023-10-31 | 6.936502 |
| 2023-11-01 | 6.884419 |
| 2023-11-02 | 6.92952 |
| 2023-11-03 | 6.941229 |
| 2023-11-06 | 6.95148 |
| 2023-11-07 | 6.925242 |
| 2023-11-08 | 6.925146 |
| 2023-11-09 | 6.946594 |
| 2023-11-10 | 6.95389 |
| 2023-11-13 | 6.942686 |
| 2023-11-14 | 6.975116 |
| 2023-11-15 | 6.964914 |
| 2023-11-16 | 6.973382 |
| 2023-11-17 | 6.939417 |
| 2023-11-20 | 6.939919 |
| 2023-11-21 | 6.900318 |
| 2023-11-22 | 6.930312 |
| 2023-11-23 | 6.931949 |
| 2023-11-24 | 6.949487 |
| 2023-11-27 | 6.950351 |
| 2023-11-28 | 6.930255 |
| 2023-11-29 | 6.896299 |
| 2023-11-30 | 6.879199 |
| 2023-12-01 | 6.885273 |
| 2023-12-04 | 6.87384 |
| 2023-12-05 | 6.857554 |
| 2023-12-06 | 6.835363 |
| 2023-12-07 | 6.825943 |
| 2023-12-08 | 6.814769 |
| 2023-12-11 | 6.818526 |
| 2023-12-12 | 6.83233 |
| 2023-12-13 | 6.834741 |
| 2023-12-14 | 6.865645 |
| 2023-12-15 | 6.887952 |
| 2023-12-18 | 6.888015 |
| 2023-12-19 | 6.90633 |
| 2023-12-20 | 6.890452 |
| 2023-12-21 | 6.912104 |
| 2023-12-22 | 6.899983 |
| 2023-12-27 | 6.87059 |
| 2023-12-28 | 6.859218 |
| 2023-12-29 | 6.808284 |
| 2024-01-02 | 6.816505 |
| 2024-01-03 | 6.80856 |
| 2024-01-04 | 6.832152 |
| 2024-01-05 | 6.807474 |
| 2024-01-08 | 6.831163 |
| 2024-01-09 | 6.830811 |
| 2024-01-10 | 6.85043 |
| 2024-01-11 | 6.854766 |
| 2024-01-12 | 6.855419 |
| 2024-01-15 | 6.88361 |
| 2024-01-16 | 6.883559 |
| 2024-01-17 | 6.897447 |
| 2024-01-18 | 6.890268 |
| 2024-01-19 | 6.869876 |
| 2024-01-22 | 6.864691 |
| 2024-01-23 | 6.862424 |
| 2024-01-24 | 6.853445 |
| 2024-01-25 | 6.853881 |
| 2024-01-26 | 6.835148 |
| 2024-01-29 | 6.789327 |
| 2024-01-30 | 6.78853 |
| 2024-01-31 | 6.80622 |
| 2024-02-01 | 6.808021 |
| 2024-02-02 | 6.831244 |
| 2024-02-05 | 6.78277 |
| 2024-02-06 | 6.767689 |
| 2024-02-07 | 6.793561 |
| 2024-02-08 | 6.785727 |
| 2024-02-09 | 6.791226 |
| 2024-02-12 | 6.798434 |
| 2024-02-13 | 6.80676 |
| 2024-02-14 | 6.781049 |
| 2024-02-15 | 6.771674 |
| 2024-02-16 | 6.78548 |
| 2024-02-19 | 6.804696 |
| 2024-02-20 | 6.826214 |
| 2024-02-21 | 6.846735 |
| 2024-02-22 | 6.872265 |
| 2024-02-23 | 6.881658 |
| 2024-02-26 | 6.885773 |
| 2024-02-27 | 6.906405 |
| 2024-02-28 | 6.891805 |
| 2024-02-29 | 6.890173 |
| 2024-03-01 | 6.88115 |
| 2024-03-04 | 6.887291 |
| 2024-03-05 | 6.888568 |
| 2024-03-06 | 6.905024 |
| 2024-03-07 | 6.905557 |
| 2024-03-08 | 6.909466 |
| 2024-03-11 | 6.918786 |
| 2024-03-12 | 6.916662 |
| 2024-03-13 | 6.940012 |
| 2024-03-14 | 6.927675 |
| 2024-03-15 | 6.92532 |
| 2024-03-18 | 6.936344 |
| 2024-03-19 | 6.935329 |
| 2024-03-20 | 6.956653 |
| 2024-03-21 | 6.990378 |
| 2024-03-22 | 6.959871 |
| 2024-03-25 | 6.936635 |
| 2024-03-26 | 6.971085 |
| 2024-03-27 | 6.967367 |
| 2024-04-02 | 6.941035 |
| 2024-04-03 | 6.962096 |
| 2024-04-04 | 7.003902 |
| 2024-04-05 | 7.005721 |
| 2024-04-08 | 6.9969 |
| 2024-04-09 | 7.01261 |
| 2024-04-10 | 6.987909 |
| 2024-04-11 | 6.964109 |
| 2024-04-12 | 6.911823 |
| 2024-04-15 | 6.940649 |
| 2024-04-16 | 6.950433 |
| 2024-04-17 | 6.941812 |
| 2024-04-18 | 6.955586 |
| 2024-04-19 | 6.961575 |
| 2024-04-22 | 6.975448 |
| 2024-04-23 | 6.992372 |
| 2024-04-24 | 7.001583 |
| 2024-04-25 | 7.019663 |
| 2024-04-26 | 7.018204 |
| 2024-04-29 | 7.021647 |
| 2024-04-30 | 7.019163 |
| 2024-05-02 | 6.986912 |
| 2024-05-03 | 6.98731 |
| 2024-05-06 | 7.002844 |
| 2024-05-07 | 7.004614 |
| 2024-05-08 | 6.995144 |
| 2024-05-10 | 7.023305 |
| 2024-05-13 | 7.029342 |
| 2024-05-14 | 7.019046 |
| 2024-05-15 | 7.002426 |
| 2024-05-16 | 7.019276 |
| 2024-05-21 | 7.053264 |
| 2024-05-22 | 7.037349 |
| 2024-05-23 | 7.021884 |
| 2024-05-24 | 7.021128 |
| 2024-05-27 | 7.007168 |
| 2024-05-28 | 7.038284 |
| 2024-05-29 | 7.053175 |
| 2024-05-30 | 7.040526 |
| 2024-05-31 | 7.079974 |
| 2024-06-03 | 7.05314 |
| 2024-06-04 | 7.070857 |
| 2024-06-05 | 7.074519 |
| 2024-06-06 | 7.057889 |
| 2024-06-07 | 7.065319 |
| 2024-06-10 | 6.995598 |
| 2024-06-11 | 6.977028 |
| 2024-06-12 | 6.998318 |
| 2024-06-13 | 7.01182 |
| 2024-06-14 | 6.951812 |
| 2024-06-17 | 6.968214 |
| 2024-06-18 | 6.977788 |
| 2024-06-19 | 6.99251 |
| 2024-06-20 | 6.968366 |
| 2024-06-21 | 6.945551 |
| 2024-06-24 | 6.979427 |
| 2024-06-25 | 6.99377 |
| 2024-06-26 | 7.0023 |
| 2024-06-27 | 6.99898 |
| 2024-06-28 | 6.975488 |
| 2024-07-01 | 7.024617 |
| 2024-07-02 | 7.032394 |
| 2024-07-03 | 7.072568 |
| 2024-07-04 | 7.046676 |
| 2024-07-05 | 7.054622 |
| 2024-07-08 | 7.076017 |
| 2024-07-09 | 7.073797 |
| 2024-07-10 | 7.090432 |
| 2024-07-11 | 7.092307 |
| 2024-07-12 | 7.118995 |
| 2024-07-15 | 7.152703 |
| 2024-07-16 | 7.153761 |
| 2024-07-17 | 7.158308 |
| 2024-07-18 | 7.180307 |
| 2024-07-19 | 7.18126 |
| 2024-07-22 | 7.193462 |
| 2024-07-23 | 7.166114 |
| 2024-07-24 | 7.151029 |
| 2024-07-25 | 7.129705 |
| 2024-07-26 | 7.165912 |
| 2024-07-29 | 7.148999 |
| 2024-07-30 | 7.148294 |
| 2024-07-31 | 7.12504 |
| 2024-08-01 | 7.105142 |
| 2024-08-02 | 7.138608 |
| 2024-08-05 | 7.189592 |
| 2024-08-06 | 7.192143 |
| 2024-08-07 | 7.163742 |
| 2024-08-08 | 7.117288 |
| 2024-08-09 | 7.097105 |
| 2024-08-12 | 7.124796 |
| 2024-08-13 | 7.124567 |
| 2024-08-14 | 7.132771 |
| 2024-08-15 | 7.144693 |
| 2024-08-16 | 7.134464 |
| 2024-08-19 | 7.092661 |
| 2024-08-20 | 7.115919 |
| 2024-08-23 | 7.141163 |
| 2024-08-24 | 7.153716 |
| 2024-08-26 | 7.146439 |
| 2024-08-27 | 7.147546 |
| 2024-08-28 | 7.143531 |
| 2024-08-29 | 7.114152 |
| 2024-08-30 | 7.116375 |
| 2024-08-31 | 7.107291 |
| 2024-09-01 | 7.113106 |
| 2024-09-02 | 7.120005 |
| 2024-09-03 | 7.126721 |
| 2024-09-04 | 7.150218 |
| 2024-09-05 | 7.161524 |
| 2024-09-06 | 7.132992 |
| 2024-09-09 | 7.012584 |
| 2024-09-10 | 7.017232 |
| 2024-09-11 | 7.022461 |
| 2024-09-13 | 7.005585 |
| 2024-09-15 | 7.033972 |
| 2024-09-16 | 7.01156 |
| 2024-09-18 | 7.031303 |
| 2024-09-20 | 7.055057 |
| 2024-09-22 | 7.105282 |
| 2024-09-23 | 7.056607 |
| 2024-09-25 | 7.12339 |
| 2024-09-27 | 7.044419 |
| 2024-09-29 | 7.093681 |
| 2024-09-30 | 7.080621 |
| 2024-10-02 | 7.030693 |
| 2024-10-03 | 6.988654 |
| 2024-10-04 | 7.005265 |
| 2024-10-05 | 7.118379 |
| 2024-10-06 | 7.040473 |
| 2024-10-07 | 6.985041 |
| 2024-10-08 | 6.989077 |
| 2024-10-09 | 6.97834 |
| 2024-10-10 | 6.971375 |
| 2024-10-11 | 6.961026 |
| 2024-10-12 | 7.072323 |
| 2024-10-13 | 6.98331 |
| 2024-10-14 | 6.947928 |
| 2024-10-15 | 6.938179 |
| 2024-10-16 | 6.932752 |
| 2024-10-17 | 6.909129 |
| 2024-10-18 | 6.882634 |
| 2024-10-19 | 7.005454 |
| 2024-10-20 | 6.921061 |
| 2024-10-21 | 6.875915 |
| 2024-10-22 | 6.858035 |
| 2024-10-23 | 6.828706 |
| 2024-10-24 | 6.851655 |
| 2024-10-25 | 6.864251 |
| 2024-10-26 | 6.97066 |
| 2024-10-27 | 6.881201 |
| 2024-10-28 | 6.866081 |
| 2024-10-29 | 6.835507 |
| 2024-10-30 | 6.842306 |
| 2024-10-31 | 6.87178 |
| 2024-11-01 | 6.868174 |
| 2024-11-02 | 6.957721 |
| 2024-11-03 | 6.898185 |
| 2024-11-04 | 6.874654 |
| 2024-11-05 | 6.878701 |
| 2024-11-06 | 6.811081 |
| 2024-11-07 | 6.869812 |
| 2024-11-08 | 6.848866 |
| 2024-11-09 | 6.950406 |
| 2024-11-10 | 6.867645 |
| 2024-11-11 | 6.811298 |
| 2024-11-12 | 6.809327 |
| 2024-11-13 | 6.818062 |
| 2024-11-14 | 6.783703 |
| 2024-11-15 | 6.802102 |
| 2024-11-16 | 6.878072 |
| 2024-11-17 | 6.816976 |
| 2024-11-18 | 6.781401 |
| 2024-11-19 | 6.776277 |
| 2024-11-20 | 6.782846 |
| 2024-11-21 | 6.773077 |
| 2024-11-22 | 6.700958 |
| 2024-11-23 | 6.821038 |
| 2024-11-24 | 6.759931 |
| 2024-11-25 | 6.734073 |
| 2024-11-26 | 6.753696 |
| 2024-11-27 | 6.763768 |
| 2024-11-28 | 6.78199 |
| 2024-11-29 | 6.786439 |
| 2024-11-30 | 6.898125 |
| 2024-12-01 | 6.822696 |
| 2024-12-02 | 6.769867 |
| 2024-12-03 | 6.77147 |
| 2024-12-04 | 6.728846 |
| 2024-12-05 | 6.751414 |
| 2024-12-06 | 6.77331 |
| 2024-12-07 | 6.890813 |
| 2024-12-08 | 6.807102 |
| 2024-12-09 | 6.780782 |
| 2024-12-10 | 6.768701 |
| 2024-12-11 | 6.761725 |
| 2024-12-12 | 6.750274 |
| 2024-12-13 | 6.761915 |
| 2024-12-14 | 6.864417 |
| 2024-12-15 | 6.776362 |
| 2024-12-16 | 6.740799 |
| 2024-12-17 | 6.744219 |
| 2024-12-18 | 6.751505 |
| 2024-12-19 | 6.711014 |
| 2024-12-20 | 6.686541 |
| 2024-12-21 | 6.839189 |
| 2024-12-22 | 6.744356 |
| 2024-12-23 | 6.714134 |
| 2024-12-24 | 6.715428 |
| 2024-12-25 | 6.774639 |
| 2024-12-26 | 6.729173 |
| 2024-12-27 | 6.763122 |
| 2024-12-28 | 6.877521 |
| 2024-12-29 | 6.78502 |
| 2024-12-30 | 6.766105 |
| 2024-12-31 | 6.734926 |
| 2025-01-01 | 6.74145 |
| 2025-01-02 | 6.709908 |
| 2025-01-03 | 6.707013 |
| 2025-01-04 | 6.825599 |
| 2025-01-05 | 6.744378 |
| 2025-01-06 | 6.771403 |
| 2025-01-07 | 6.727409 |
| 2025-01-08 | 6.68419 |
| 2025-01-09 | 6.707055 |
| 2025-01-10 | 6.726308 |
| 2025-01-11 | 6.816523 |
| 2025-01-12 | 6.737644 |
| 2025-01-13 | 6.676797 |
| 2025-01-14 | 6.691015 |
| 2025-01-15 | 6.718995 |
| 2025-01-16 | 6.688405 |
| 2025-01-17 | 6.698448 |
| 2025-01-18 | 6.792751 |
| 2025-01-19 | 6.711211 |
| 2025-01-20 | 6.681082 |
| 2025-01-21 | 6.69425 |
| 2025-01-22 | 6.755968 |
| 2025-01-23 | 6.733157 |
| 2025-01-24 | 6.770288 |
| 2025-01-25 | 6.908926 |
| 2025-01-26 | 6.84983 |
| 2025-01-27 | 6.836068 |
| 2025-01-28 | 6.78602 |
| 2025-01-29 | 6.75135 |
| 2025-01-30 | 6.753698 |
| 2025-01-31 | 6.765922 |
| 2025-02-01 | 6.864241 |
| 2025-02-02 | 6.790858 |
| 2025-02-03 | 6.713031 |
| 2025-02-04 | 6.723542 |
| 2025-02-05 | 6.767638 |
| 2025-02-06 | 6.725312 |
| 2025-02-07 | 6.726425 |
| 2025-02-08 | 6.817458 |
| 2025-02-09 | 6.747519 |
| 2025-02-10 | 6.692643 |
| 2025-02-11 | 6.69895 |
| 2025-02-12 | 6.732188 |
| 2025-02-13 | 6.729985 |
| 2025-02-14 | 6.774572 |
| 2025-02-15 | 6.886825 |
| 2025-02-16 | 6.798637 |
| 2025-02-17 | 6.772 |
| 2025-02-18 | 6.761356 |
| 2025-02-19 | 6.7546 |
| 2025-02-20 | 6.756221 |
| 2025-02-21 | 6.774525 |
| 2025-02-22 | 6.885077 |
| 2025-02-23 | 6.806637 |
| 2025-02-24 | 6.768254 |
| 2025-02-25 | 6.79855 |
| 2025-02-26 | 6.796564 |
| 2025-02-27 | 6.802222 |
| 2025-02-28 | 6.771004 |
| 2025-03-01 | 6.863588 |
| 2025-03-02 | 6.765536 |
| 2025-03-03 | 6.804281 |
| 2025-03-04 | 6.859789 |
| 2025-03-05 | 6.940895 |
| 2025-03-06 | 7.014136 |
| 2025-03-07 | 7.045619 |
| 2025-03-08 | 7.155194 |
| 2025-03-09 | 7.069922 |
| 2025-03-10 | 7.0482 |
| 2025-03-11 | 7.096518 |
| 2025-03-12 | 7.085042 |
| 2025-03-13 | 7.05421 |
| 2025-03-14 | 7.097738 |
| 2025-03-15 | 7.200857 |
| 2025-03-16 | 7.114665 |
| 2025-03-17 | 7.105256 |
| 2025-03-18 | 7.117197 |
| 2025-03-19 | 7.111836 |
| 2025-03-20 | 7.069874 |
| 2025-03-21 | 7.064772 |
| 2025-03-22 | 7.175437 |
| 2025-03-23 | 7.084482 |
| 2025-03-24 | 7.062054 |
| 2025-03-25 | 7.075028 |
| 2025-03-26 | 7.057643 |
| 2025-03-27 | 7.058775 |
| 2025-03-28 | 7.07484 |
| 2025-03-29 | 7.224705 |
| 2025-03-30 | 7.164123 |
| 2025-03-31 | 7.103501 |
| 2025-04-01 | 7.087403 |
| 2025-04-02 | 7.082817 |
| 2025-04-03 | 7.269931 |
| 2025-04-04 | 7.222261 |
| 2025-04-05 | 7.304286 |
| 2025-04-06 | 7.219827 |
| 2025-04-07 | 7.170362 |
| 2025-04-08 | 7.146748 |
| 2025-04-09 | 7.186925 |
| 2025-04-10 | 7.188557 |
| 2025-04-11 | 7.282438 |
| 2025-04-12 | 7.387124 |
| 2025-04-13 | 7.299589 |
| 2025-04-14 | 7.286505 |
| 2025-04-15 | 7.26425 |
| 2025-04-16 | 7.28166 |
| 2025-04-17 | 7.288872 |
| 2025-04-18 | 7.313431 |
| 2025-04-19 | 7.428854 |
| 2025-04-20 | 7.372992 |
| 2025-04-21 | 7.359813 |
| 2025-04-22 | 7.372515 |
| 2025-04-23 | 7.337608 |
| 2025-04-24 | 7.310615 |
| 2025-04-25 | 7.299271 |
| 2025-04-26 | 7.431724 |
| 2025-04-27 | 7.343683 |
| 2025-04-28 | 7.289565 |
| 2025-04-29 | 7.258636 |
| 2025-04-30 | 7.201827 |
| 2025-05-01 | 7.163296 |
| 2025-05-02 | 6.939808 |
| 2025-05-03 | 6.973175 |
| 2025-05-04 | 6.899215 |
| 2025-05-05 | 6.572055 |
| 2025-05-06 | 6.547725 |
| 2025-05-07 | 6.607787 |
| 2025-05-08 | 6.563357 |
| 2025-05-09 | 6.526386 |
| 2025-05-10 | 6.650775 |
| 2025-05-11 | 6.562305 |
| 2025-05-12 | 6.489981 |
| 2025-05-13 | 6.495194 |
| 2025-05-14 | 6.534826 |
| 2025-05-15 | 6.50145 |
| 2025-05-16 | 6.495591 |
| 2025-05-17 | 6.612303 |
| 2025-05-18 | 6.538191 |
| 2025-05-19 | 6.621185 |
| 2025-05-20 | 6.567173 |
| 2025-05-21 | 6.598384 |
| 2025-05-22 | 6.596107 |
| 2025-05-23 | 6.590935 |
| 2025-05-24 | 6.740717 |
| 2025-05-25 | 6.658408 |
| 2025-05-26 | 6.612895 |
| 2025-05-27 | 6.601997 |
| 2025-05-28 | 6.582649 |
| 2025-05-29 | 6.540423 |
| 2025-05-30 | 6.576071 |
| 2025-05-31 | 6.709877 |
| 2025-06-01 | 6.623496 |
| 2025-06-02 | 6.653078 |
| 2025-06-03 | 6.631769 |
| 2025-06-04 | 6.634867 |
| 2025-06-05 | 6.650197 |
| 2025-06-06 | 6.652656 |
| 2025-06-07 | 6.761971 |
| 2025-06-08 | 6.68378 |
| 2025-06-09 | 6.651675 |
| 2025-06-10 | 6.673062 |
| 2025-06-11 | 6.675356 |
| 2025-06-12 | 6.696089 |
| 2025-06-13 | 6.640817 |
| 2025-06-14 | 6.800377 |
| 2025-06-15 | 6.737191 |
| 2025-06-16 | 6.671804 |
| 2025-06-17 | 6.677603 |
| 2025-06-18 | 6.643064 |
| 2025-06-19 | 6.632957 |
| 2025-06-20 | 6.64359 |
| 2025-06-21 | 6.777495 |
| 2025-06-22 | 6.689527 |
| 2025-06-23 | 6.63401 |
| 2025-06-24 | 6.663656 |
| 2025-06-25 | 6.617839 |
| 2025-06-26 | 6.552973 |
| 2025-06-27 | 6.529616 |
| 2025-06-28 | 6.711755 |
| 2025-06-29 | 6.626405 |
| 2025-06-30 | 6.576822 |
| 2025-07-01 | 6.643496 |
| 2025-07-02 | 6.60373 |
| 2025-07-03 | 6.614599 |
| 2025-07-04 | 6.610121 |
| 2025-07-05 | 6.737874 |
| 2025-07-06 | 6.674093 |
| 2025-07-07 | 6.609497 |
| 2025-07-08 | 6.610993 |
| 2025-07-09 | 6.603138 |
| 2025-07-10 | 6.627211 |
| 2025-07-11 | 6.609119 |
| 2025-07-12 | 6.729583 |
| 2025-07-13 | 6.664667 |
| 2025-07-14 | 6.629254 |
| 2025-07-15 | 6.625715 |
| 2025-07-16 | 6.60939 |
| 2025-07-17 | 6.601478 |
| 2025-07-18 | 6.633697 |
| 2025-07-19 | 6.73904 |
| 2025-07-20 | 6.657165 |
| 2025-07-21 | 6.651983 |
| 2025-07-22 | 6.668812 |
| 2025-07-23 | 6.663501 |
| 2025-07-24 | 6.685133 |
| 2025-07-25 | 6.695987 |
| 2025-07-26 | 6.834078 |
| 2025-07-27 | 6.751374 |
| 2025-07-28 | 6.683936 |
| 2025-07-29 | 6.626373 |
| 2025-07-30 | 6.646253 |
| 2025-07-31 | 6.63095 |
| 2025-08-01 | 6.608032 |
| 2025-08-02 | 6.785093 |
| 2025-08-03 | 6.727908 |
| 2025-08-04 | 6.682946 |
| 2025-08-05 | 6.677399 |
| 2025-08-06 | 6.722514 |
| 2025-08-07 | 6.71938 |
| 2025-08-08 | 6.728328 |
| 2025-08-09 | 6.860953 |
| 2025-08-10 | 6.76766 |
| 2025-08-11 | 6.738336 |
| 2025-08-12 | 6.735998 |
| 2025-08-13 | 6.797748 |
| 2025-08-14 | 6.801059 |
| 2025-08-15 | 6.808111 |
| 2025-08-16 | 6.9431 |
| 2025-08-17 | 6.859377 |
| 2025-08-18 | 6.804007 |
| 2025-08-19 | 6.829726 |
| 2025-08-20 | 6.845016 |
| 2025-08-21 | 6.891897 |
| 2025-08-22 | 6.895017 |
| 2025-08-23 | 7.041646 |
| 2025-08-24 | 7.041423 |
| 2025-08-25 | 6.930412 |
| 2025-08-26 | 6.919254 |
| 2025-08-27 | 6.886621 |
| 2025-08-28 | 6.919309 |
| 2025-08-29 | 6.912772 |
| 2025-08-30 | 7.042516 |
| 2025-08-31 | 6.978028 |
| 2025-09-01 | 6.958298 |
| 2025-09-02 | 6.945621 |
| 2025-09-03 | 6.9375 |
| 2025-09-04 | 6.929676 |
| 2025-09-05 | 6.923702 |
| 2025-09-06 | 7.049271 |
| 2025-09-07 | 6.964288 |
| 2025-09-08 | 6.926564 |
| 2025-09-09 | 6.892367 |
| 2025-09-10 | 6.858337 |
| 2025-09-11 | 6.866433 |
| 2025-09-12 | 6.87407 |
| 2025-09-13 | 7.017247 |
| 2025-09-14 | 6.950536 |
| 2025-09-15 | 6.912302 |
| 2025-09-16 | 6.905311 |
| 2025-09-17 | 6.905836 |
| 2025-09-18 | 6.906201 |
| 2025-09-19 | 6.869952 |
| 2025-09-20 | 6.998411 |
| 2025-09-21 | 6.922164 |
| 2025-09-22 | 6.90669 |
| 2025-09-23 | 6.915036 |
| 2025-09-24 | 6.914959 |
| 2025-09-25 | 6.93284 |
| 2025-09-26 | 6.90362 |
| 2025-09-27 | 7.016094 |
| 2025-09-28 | 6.936405 |
| 2025-09-29 | 6.91901 |
| 2025-09-30 | 6.947679 |
| 2025-10-01 | 6.899194 |
| 2025-10-02 | 6.914999 |
| 2025-10-03 | 6.892378 |
| 2025-10-04 | 7.013048 |
| 2025-10-05 | 6.926682 |
| 2025-10-06 | 6.879034 |
| 2025-10-07 | 6.868166 |
| 2025-10-08 | 6.860678 |
| 2025-10-09 | 6.839035 |
| 2025-10-10 | 6.82832 |
| 2025-10-11 | 7.009534 |
| 2025-10-12 | 6.998112 |
| 2025-10-13 | 6.92433 |
| 2025-10-14 | 6.973054 |
| 2025-10-15 | 7.000237 |
| 2025-10-16 | 7.010702 |
| 2025-10-17 | 7.041383 |
| 2025-10-18 | 7.017562 |
| 2025-10-19 | 7.023047 |
| 2025-10-20 | 7.016965 |
| 2025-10-21 | 6.992695 |
| 2025-10-22 | 7.005942 |
| 2025-10-23 | 7.030994 |
| 2025-10-24 | 7.039678 |
| 2025-10-25 | 7.051733 |
| 2025-10-26 | 7.054055 |
| 2025-10-27 | 7.033303 |
| 2025-10-28 | 7.012545 |
| 2025-10-29 | 6.998046 |
| 2025-10-30 | 6.97865 |
| 2025-10-31 | 6.984142 |
| 2025-11-01 | 6.982555 |
| 2025-11-02 | 6.985491 |
| 2025-11-03 | 6.981397 |
| 2025-11-04 | 6.98179 |
| 2025-11-05 | 6.995168 |
| 2025-11-06 | 7.008505 |
| 2025-11-07 | 7.046348 |
| 2025-11-08 | 7.044553 |
| 2025-11-09 | 7.047517 |
| 2025-11-10 | 7.051524 |
| 2025-11-11 | 7.060178 |
| 2025-11-12 | 7.071806 |
| 2025-11-13 | 7.106521 |
| 2025-11-14 | 7.086011 |
| 2025-11-15 | 6.989885 |
| 2025-11-16 | 7.014537 |
| 2025-11-17 | 7.09784 |
| 2025-11-18 | 7.104912 |
| 2025-11-19 | 7.100661 |
| 2025-11-20 | 7.070794 |
| 2025-11-21 | 7.101304 |
| 2025-11-22 | 7.09441 |
| 2025-11-23 | 7.09708 |
| 2025-11-24 | 7.131284 |
| 2025-11-25 | 7.1356 |
| 2025-11-26 | 7.130499 |
| 2025-11-27 | 7.128634 |
| 2025-11-28 | 7.126046 |
| 2025-11-29 | 7.150272 |
| 2025-11-30 | 7.156745 |
| 2025-12-01 | 7.189561 |
| 2025-12-02 | 7.170483 |
| 2025-12-03 | 7.173773 |
| 2025-12-04 | 7.173415 |
| 2025-12-05 | 7.161754 |
| 2025-12-06 | 7.154251 |
| 2025-12-07 | 7.155811 |
| 2025-12-08 | 7.138331 |
| 2025-12-09 | 7.124362 |
| 2025-12-10 | 7.137025 |
| 2025-12-11 | 7.189144 |
| 2025-12-12 | 7.195502 |
| 2025-12-13 | 7.227419 |
| 2025-12-14 | 7.231829 |
| 2025-12-15 | 7.228045 |
| 2025-12-16 | 7.268641 |
| 2025-12-17 | 7.249191 |
| 2025-12-18 | 7.266454 |
| 2025-12-19 | 7.255154 |
| 2025-12-20 | 7.262303 |
| 2025-12-21 | 7.254149 |
| 2025-12-22 | 7.277434 |
| 2025-12-23 | 7.291256 |
| 2025-12-24 | 7.28218 |
| 2025-12-25 | 7.274633 |
| 2025-12-26 | 7.279263 |
| 2025-12-27 | 7.261379 |
| 2025-12-28 | 7.262689 |
| 2025-12-29 | 7.247788 |
| 2025-12-30 | 7.233435 |
| 2025-12-31 | 7.233705 |
| 2026-01-01 | 7.220119 |
| 2026-01-02 | 7.234656 |
| 2026-01-03 | 7.227087 |
| 2026-01-04 | 7.229937 |
| 2026-01-05 | 7.20926 |
| 2026-01-06 | 7.243941 |
| 2026-01-07 | 7.225951 |
| 2026-01-08 | 7.243056 |
| 2026-01-09 | 7.231181 |
| 2026-01-10 | 7.225775 |
| 2026-01-11 | 7.227155 |
| 2026-01-12 | 7.268289 |
| 2026-01-13 | 7.246123 |
| 2026-01-14 | 7.244916 |
| 2026-01-15 | 7.210055 |
| 2026-01-16 | 7.209804 |
| 2026-01-17 | 7.207048 |
| 2026-01-18 | 7.210737 |
| 2026-01-19 | 7.205751 |
| 2026-01-20 | 7.285702 |
| 2026-01-21 | 7.290862 |
| 2026-01-22 | 7.271506 |
| 2026-01-23 | 7.282348 |
| 2026-01-24 | 7.275492 |
| 2026-01-25 | 7.258143 |
| 2026-01-26 | 7.307478 |
| 2026-01-27 | 7.363081 |
| 2026-01-28 | 7.363756 |
| 2026-01-29 | 7.362721 |
| 2026-01-30 | 7.356063 |
| 2026-01-31 | 7.353195 |
| 2026-02-01 | 7.363062 |
| 2026-02-02 | 7.344556 |
| 2026-02-03 | 7.319057 |
| 2026-02-04 | 7.328404 |
| 2026-02-05 | 7.33095 |
| 2026-02-06 | 7.335048 |
| 2026-02-07 | 7.329226 |
| 2026-02-08 | 7.334166 |
| 2026-02-09 | 7.373244 |
| 2026-02-10 | 7.370221 |
| 2026-02-11 | 7.368902 |
| 2026-02-12 | 7.317647 |
| 2026-02-13 | 7.322819 |
| 2026-02-14 | 7.315059 |
| 2026-02-15 | 7.314519 |
| 2026-02-16 | 7.298175 |
| 2026-02-17 | 7.28105 |
| 2026-02-18 | 7.307379 |
| 2026-02-19 | 7.280303 |
| 2026-02-20 | 7.279194 |
| 2026-02-21 | 7.289742 |
| 2026-02-22 | 7.291425 |
| 2026-02-23 | 7.276436 |
| 2026-02-24 | 7.269398 |
| 2026-02-25 | 7.242729 |
| 2026-02-26 | 7.242386 |
| 2026-02-27 | 7.261659 |
| 2026-02-28 | 7.279817 |
| 2026-03-01 | 7.278089 |
| 2026-03-02 | 7.227277 |
| 2026-03-03 | 7.202681 |
| 2026-03-04 | 7.25518 |
| 2026-03-05 | 7.23948 |
| 2026-03-06 | 7.202889 |
| 2026-03-07 | 7.25774 |
| 2026-03-08 | 7.255095 |
| 2026-03-09 | 7.225804 |
| 2026-03-10 | 7.265765 |
| 2026-03-11 | 7.2356 |
| 2026-03-12 | 7.220911 |
| 2026-03-13 | 7.200553 |
| 2026-03-14 | 7.202908 |
| 2026-03-15 | 7.205613 |
| 2026-03-16 | 7.21807 |
| 2026-03-17 | 7.218182 |
| 2026-03-18 | 7.20141 |
| 2026-03-19 | 7.200716 |
| 2026-03-20 | 7.247748 |
| 2026-03-21 | 7.278546 |
| 2026-03-22 | 7.270561 |
| 2026-03-23 | 7.281226 |
| 2026-03-24 | 7.290263 |
| 2026-03-25 | 7.26317 |
| 2026-03-26 | 7.233982 |
| 2026-03-27 | 7.224105 |
| 2026-03-28 | 7.237904 |
| 2026-03-29 | 7.23687 |
| 2026-03-30 | 7.213258 |
| 2026-03-31 | 7.225102 |
| 2026-04-01 | 7.271975 |
| 2026-04-02 | 7.228353 |
| 2026-04-03 | 7.235657 |
| 2026-04-04 | 7.228943 |
| 2026-04-05 | 7.231976 |
| 2026-04-06 | 7.237555 |
| 2026-04-07 | 7.253448 |
| 2026-04-08 | 7.296541 |
| 2026-04-09 | 7.29652 |
| 2026-04-10 | 7.304816 |
| 2026-04-11 | 7.309899 |
| 2026-04-12 | 7.309899 |
| 2026-04-13 | 7.295633 |
| 2026-04-14 | 7.324994 |
| 2026-04-15 | 7.320153 |
| 2026-04-16 | 7.29882 |
| 2026-04-17 | 7.300078 |
| 2026-04-18 | 7.269614 |
| 2026-04-19 | 7.269614 |
| 2026-04-20 | 7.263097 |
| 2026-04-21 | 7.258012 |
| 2026-04-22 | 7.254587 |
| 2026-04-23 | 7.243705 |
| 2026-04-24 | 7.245757 |
| 2026-04-25 | 7.253421 |
| 2026-04-26 | 7.253421 |
| 2026-04-27 | 7.245377 |
| 2026-04-28 | 7.235882 |
| 2026-04-29 | 7.252533 |
| 2026-04-30 | 7.14347 |
| 2026-05-01 | 7.117194 |
| 2026-05-02 | 7.120228 |
| 2026-05-03 | 7.126805 |
| 2026-05-04 | 7.120093 |
| 2026-05-05 | 7.077202 |
| 2026-05-06 | 7.039821 |
| 2026-05-07 | 7.01272 |
| 2026-05-08 | 7.070202 |
| 2026-05-09 | 7.074986 |
| 2026-05-10 | 7.074986 |
| 2026-05-11 | 7.088615 |
| 2026-05-12 | 7.098511 |
| 2026-05-13 | 7.096302 |
| 2026-05-14 | 7.087959 |
| 2026-05-15 | 7.032658 |
| 2026-05-16 | 7.127401 |
| 2026-05-17 | 7.120494 |
| 2026-05-18 | 7.069338 |
| 2026-05-19 | 7.036145 |
| 2026-05-20 | 7.012481 |
| 2026-05-21 | 6.985136 |
| 2026-05-22 | 6.953002 |
| 2026-05-23 | 6.943702 |
| 2026-05-24 | 6.961782 |
| 2026-05-25 | 6.968393 |
| 2026-05-26 | 6.989072 |
| 2026-05-27 | 6.978744 |
| 2026-05-28 | 6.960742 |
| 2026-05-29 | 6.9594 |
| 2026-05-30 | 6.981732 |
| 2026-05-31 | 6.977848 |
| 2026-06-01 | 6.946532 |
| 2026-06-02 | 6.970755 |
| 2026-06-03 | 6.939928 |
| 2026-06-04 | 6.972009 |
| 2026-06-05 | 6.99219 |
| 2026-06-06 | 6.960721 |
| 2026-06-08 | 6.93686 |
| 2026-06-09 | 6.973957 |
| 2026-06-10 | 6.97112 |
| 2026-06-11 | 6.973148 |
| 2026-06-12 | 6.986506 |
| 2026-06-13 | 6.987265 |
| 2026-06-14 | 6.986333 |
| 2026-06-15 | 6.986913 |
| 2026-06-16 | 6.990825 |
| 2026-06-17 | 6.997661 |
| 2026-06-18 | 6.91132 |
| 2026-06-19 | 6.926801 |
| 2026-06-20 | 6.936847 |
| 2026-06-21 | 6.941397 |
| 2026-06-22 | 6.921014 |
| 2026-06-23 | 6.870611 |
| 2026-06-24 | 6.872493 |
| 2026-06-25 | 6.901657 |
| 2026-06-26 | 6.931338 |
| 2026-06-27 | 6.921888 |
| 2026-06-28 | 6.931804 |
| 2026-06-29 | 6.938625 |
| 2026-06-30 | 6.919341 |
| 2026-07-01 | 6.928109 |
| 2026-07-02 | 6.952963 |
| 2026-07-03 | 6.982188 |
| 2026-07-04 | 6.993751 |
| 2026-07-05 | 6.994221 |
| 2026-07-06 | 6.997878 |
| 2026-07-07 | 7.010323 |
| 2026-07-08 | 6.976136 |
| 2026-07-09 | 7.022865 |
| 2026-07-10 | 7.015755 |
| 2026-07-11 | 6.992949 |
| 2026-07-12 | 6.996113 |
| 2026-07-13 | 7.003206 |
| 2026-07-14 | 6.993112 |
| 2026-07-15 | 7.007839 |
| 2026-07-16 | 7.045043 |
| 2026-07-17 | 7.054449 |
| 2026-07-18 | 7.086531 |
| 2026-07-19 | 7.103508 |
| 2026-07-20 | 7.054336 |
| 2026-07-21 | 7.045518 |
| 2026-07-22 | 7.057279 |
| 2026-07-23 | 7.029644 |
| 2026-07-24 | 7.032909 |
| 2026-07-25 | 7.048705 |
| 2026-07-26 | 7.039135 |
| 2026-07-27 | 7.042467 |
| 2026-07-28 | 7.041499 |
| 2026-07-29 | 7.052715 |
| 2026-07-30 | 7.102275 |
| 2026-07-31 | 7.086729 |
| 2026-08-01 | 7.100799 |
| 2026-08-02 | 7.095552 |
| 2026-08-03 | 7.125773 |
| 2026-08-04 | 7.103262 |
| 2026-08-05 | 7.111302 |
| 2026-08-06 | 7.080064 |
| 2026-08-07 | 7.079014 |
| 2026-08-08 | 7.104833 |
| 2026-08-09 | 7.112521 |
| 2026-08-10 | 7.10346 |
| 2026-08-11 | 7.098147 |
| 2026-08-12 | 7.095551 |
| 2026-08-13 | 7.072549 |
| 2026-08-14 | 7.055616 |
| 2026-08-15 | 7.073972 |
| 2026-08-16 | 7.069551 |
| 2026-08-17 | 7.050245 |
| 2026-08-18 | 7.030732 |
| 2026-08-19 | 7.068034 |
| 2026-08-20 | 7.090319 |
| 2026-08-21 | 7.084713 |
| 2026-08-22 | 7.076057 |
| 2026-08-23 | 7.076357 |
| 2026-08-24 | 7.068808 |
| 2026-08-25 | 7.07579 |
| 2026-08-26 | 7.069354 |
| 2026-08-27 | 7.024584 |
| 2026-08-28 | 7.001651 |
| 2026-08-29 | 6.977966 |
| 2026-08-30 | 6.974063 |
| 2026-08-31 | 6.986012 |
| 2026-09-01 | 6.984151 |
| 2026-09-02 | 6.998527 |
| 2026-09-03 | 7.009925 |
| 2026-09-04 | 7.012028 |
| 2026-09-05 | 7.007178 |
| 2026-09-06 | 7.001849 |
| 2026-09-07 | 6.989487 |
| 2026-09-08 | 6.967333 |
| 2026-09-09 | 6.977212 |
| 2026-09-10 | 6.982996 |
| 2026-09-11 | 6.981829 |
| 2026-09-12 | 6.972637 |
| 2026-09-13 | 6.98677 |
| 2026-09-14 | 6.974034 |
| 2026-09-15 | 6.97492 |
| 2026-09-16 | 6.965468 |
| 2026-09-17 | 6.955574 |
| 2026-09-18 | 6.925898 |
| 2026-09-19 | 6.93902 |
| 2026-09-20 | 6.944512 |
| 2026-09-21 | 6.930058 |
| 2026-09-22 | 6.895434 |
| 2026-09-23 | 6.853391 |
| 2026-09-24 | 6.851649 |
| 2026-09-25 | 6.867036 |
| 2026-09-26 | 6.853865 |
| 2026-09-27 | 6.854394 |
| 2026-09-28 | 6.8497 |
| 2026-09-29 | 6.841803 |
| 2026-09-30 | 6.858565 |
| 2026-10-01 | 6.823875 |
| 2026-10-02 | 6.69612 |
| 2026-10-03 | 6.709948 |
| 2026-10-05 | 6.671526 |
| 2026-10-06 | 6.690313 |
| 2026-10-07 | 6.653344 |
| 2026-10-08 | 6.68823 |
| 2026-10-09 | 6.695491 |
| 2026-10-10 | 6.693696 |
| 2026-10-11 | 6.706816 |
| 2026-10-12 | 6.690036 |
| 2026-10-13 | 6.739298 |
| 2026-10-14 | 6.732022 |
| 2026-10-15 | 6.806572 |
| 2026-10-16 | 6.846728 |
| 2026-10-17 | 6.85705 |
| 2026-10-18 | 6.852784 |
| 2026-10-19 | 6.847044 |
| 2026-10-20 | 6.870919 |
| 2026-10-21 | 6.827578 |
| 2026-10-22 | 6.823962 |
| 2026-10-23 | 6.822968 |
| 2026-10-24 | 6.824456 |
| 2026-10-25 | 6.823342 |
| 2026-10-26 | 6.815614 |
| 2026-10-27 | 6.77067 |
| 2026-10-28 | 6.749867 |
| 2026-10-29 | 6.780367 |
| 2026-10-30 | 6.816187 |
| 2026-10-31 | 6.819225 |
High
7.4317
Low
6.0638
Average
6.8242
Statistics use all 1493 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/TWD API questions
How do I get the RON/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/TWD rate in rates.TWD.
How far back does RON/TWD historical data go?
Daily RON/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.