RON to TWD exchange rate API
New Romanian Leu to New Taiwan Dollar · quoted 2026-10-31
6.8192
▼ +0.76% over 2Y
1 RON = 6.8192 TWD · 1 TWD = 0.14664 RON · Get this rate via the API
1 RON buys 6.8192 TWD as of 2026-10-31, so 1 TWD buys 0.14664 RON. Over the last 2 years, RON/TWD traded between 6.4900 and 7.4317, averaged 6.9698 and fell 0.76%. The API holds daily RON/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-31 | 6.87178 |
| 2024-11-01 | 6.868174 |
| 2024-11-02 | 6.957721 |
| 2024-11-03 | 6.898185 |
| 2024-11-04 | 6.874654 |
| 2024-11-05 | 6.878701 |
| 2024-11-06 | 6.811081 |
| 2024-11-07 | 6.869812 |
| 2024-11-08 | 6.848866 |
| 2024-11-09 | 6.950406 |
| 2024-11-10 | 6.867645 |
| 2024-11-11 | 6.811298 |
| 2024-11-12 | 6.809327 |
| 2024-11-13 | 6.818062 |
| 2024-11-14 | 6.783703 |
| 2024-11-15 | 6.802102 |
| 2024-11-16 | 6.878072 |
| 2024-11-17 | 6.816976 |
| 2024-11-18 | 6.781401 |
| 2024-11-19 | 6.776277 |
| 2024-11-20 | 6.782846 |
| 2024-11-21 | 6.773077 |
| 2024-11-22 | 6.700958 |
| 2024-11-23 | 6.821038 |
| 2024-11-24 | 6.759931 |
| 2024-11-25 | 6.734073 |
| 2024-11-26 | 6.753696 |
| 2024-11-27 | 6.763768 |
| 2024-11-28 | 6.78199 |
| 2024-11-29 | 6.786439 |
| 2024-11-30 | 6.898125 |
| 2024-12-01 | 6.822696 |
| 2024-12-02 | 6.769867 |
| 2024-12-03 | 6.77147 |
| 2024-12-04 | 6.728846 |
| 2024-12-05 | 6.751414 |
| 2024-12-06 | 6.77331 |
| 2024-12-07 | 6.890813 |
| 2024-12-08 | 6.807102 |
| 2024-12-09 | 6.780782 |
| 2024-12-10 | 6.768701 |
| 2024-12-11 | 6.761725 |
| 2024-12-12 | 6.750274 |
| 2024-12-13 | 6.761915 |
| 2024-12-14 | 6.864417 |
| 2024-12-15 | 6.776362 |
| 2024-12-16 | 6.740799 |
| 2024-12-17 | 6.744219 |
| 2024-12-18 | 6.751505 |
| 2024-12-19 | 6.711014 |
| 2024-12-20 | 6.686541 |
| 2024-12-21 | 6.839189 |
| 2024-12-22 | 6.744356 |
| 2024-12-23 | 6.714134 |
| 2024-12-24 | 6.715428 |
| 2024-12-25 | 6.774639 |
| 2024-12-26 | 6.729173 |
| 2024-12-27 | 6.763122 |
| 2024-12-28 | 6.877521 |
| 2024-12-29 | 6.78502 |
| 2024-12-30 | 6.766105 |
| 2024-12-31 | 6.734926 |
| 2025-01-01 | 6.74145 |
| 2025-01-02 | 6.709908 |
| 2025-01-03 | 6.707013 |
| 2025-01-04 | 6.825599 |
| 2025-01-05 | 6.744378 |
| 2025-01-06 | 6.771403 |
| 2025-01-07 | 6.727409 |
| 2025-01-08 | 6.68419 |
| 2025-01-09 | 6.707055 |
| 2025-01-10 | 6.726308 |
| 2025-01-11 | 6.816523 |
| 2025-01-12 | 6.737644 |
| 2025-01-13 | 6.676797 |
| 2025-01-14 | 6.691015 |
| 2025-01-15 | 6.718995 |
| 2025-01-16 | 6.688405 |
| 2025-01-17 | 6.698448 |
| 2025-01-18 | 6.792751 |
| 2025-01-19 | 6.711211 |
| 2025-01-20 | 6.681082 |
| 2025-01-21 | 6.69425 |
| 2025-01-22 | 6.755968 |
| 2025-01-23 | 6.733157 |
| 2025-01-24 | 6.770288 |
| 2025-01-25 | 6.908926 |
| 2025-01-26 | 6.84983 |
| 2025-01-27 | 6.836068 |
| 2025-01-28 | 6.78602 |
| 2025-01-29 | 6.75135 |
| 2025-01-30 | 6.753698 |
| 2025-01-31 | 6.765922 |
| 2025-02-01 | 6.864241 |
| 2025-02-02 | 6.790858 |
| 2025-02-03 | 6.713031 |
| 2025-02-04 | 6.723542 |
| 2025-02-05 | 6.767638 |
| 2025-02-06 | 6.725312 |
| 2025-02-07 | 6.726425 |
| 2025-02-08 | 6.817458 |
| 2025-02-09 | 6.747519 |
| 2025-02-10 | 6.692643 |
| 2025-02-11 | 6.69895 |
| 2025-02-12 | 6.732188 |
| 2025-02-13 | 6.729985 |
| 2025-02-14 | 6.774572 |
| 2025-02-15 | 6.886825 |
| 2025-02-16 | 6.798637 |
| 2025-02-17 | 6.772 |
| 2025-02-18 | 6.761356 |
| 2025-02-19 | 6.7546 |
| 2025-02-20 | 6.756221 |
| 2025-02-21 | 6.774525 |
| 2025-02-22 | 6.885077 |
| 2025-02-23 | 6.806637 |
| 2025-02-24 | 6.768254 |
| 2025-02-25 | 6.79855 |
| 2025-02-26 | 6.796564 |
| 2025-02-27 | 6.802222 |
| 2025-02-28 | 6.771004 |
| 2025-03-01 | 6.863588 |
| 2025-03-02 | 6.765536 |
| 2025-03-03 | 6.804281 |
| 2025-03-04 | 6.859789 |
| 2025-03-05 | 6.940895 |
| 2025-03-06 | 7.014136 |
| 2025-03-07 | 7.045619 |
| 2025-03-08 | 7.155194 |
| 2025-03-09 | 7.069922 |
| 2025-03-10 | 7.0482 |
| 2025-03-11 | 7.096518 |
| 2025-03-12 | 7.085042 |
| 2025-03-13 | 7.05421 |
| 2025-03-14 | 7.097738 |
| 2025-03-15 | 7.200857 |
| 2025-03-16 | 7.114665 |
| 2025-03-17 | 7.105256 |
| 2025-03-18 | 7.117197 |
| 2025-03-19 | 7.111836 |
| 2025-03-20 | 7.069874 |
| 2025-03-21 | 7.064772 |
| 2025-03-22 | 7.175437 |
| 2025-03-23 | 7.084482 |
| 2025-03-24 | 7.062054 |
| 2025-03-25 | 7.075028 |
| 2025-03-26 | 7.057643 |
| 2025-03-27 | 7.058775 |
| 2025-03-28 | 7.07484 |
| 2025-03-29 | 7.224705 |
| 2025-03-30 | 7.164123 |
| 2025-03-31 | 7.103501 |
| 2025-04-01 | 7.087403 |
| 2025-04-02 | 7.082817 |
| 2025-04-03 | 7.269931 |
| 2025-04-04 | 7.222261 |
| 2025-04-05 | 7.304286 |
| 2025-04-06 | 7.219827 |
| 2025-04-07 | 7.170362 |
| 2025-04-08 | 7.146748 |
| 2025-04-09 | 7.186925 |
| 2025-04-10 | 7.188557 |
| 2025-04-11 | 7.282438 |
| 2025-04-12 | 7.387124 |
| 2025-04-13 | 7.299589 |
| 2025-04-14 | 7.286505 |
| 2025-04-15 | 7.26425 |
| 2025-04-16 | 7.28166 |
| 2025-04-17 | 7.288872 |
| 2025-04-18 | 7.313431 |
| 2025-04-19 | 7.428854 |
| 2025-04-20 | 7.372992 |
| 2025-04-21 | 7.359813 |
| 2025-04-22 | 7.372515 |
| 2025-04-23 | 7.337608 |
| 2025-04-24 | 7.310615 |
| 2025-04-25 | 7.299271 |
| 2025-04-26 | 7.431724 |
| 2025-04-27 | 7.343683 |
| 2025-04-28 | 7.289565 |
| 2025-04-29 | 7.258636 |
| 2025-04-30 | 7.201827 |
| 2025-05-01 | 7.163296 |
| 2025-05-02 | 6.939808 |
| 2025-05-03 | 6.973175 |
| 2025-05-04 | 6.899215 |
| 2025-05-05 | 6.572055 |
| 2025-05-06 | 6.547725 |
| 2025-05-07 | 6.607787 |
| 2025-05-08 | 6.563357 |
| 2025-05-09 | 6.526386 |
| 2025-05-10 | 6.650775 |
| 2025-05-11 | 6.562305 |
| 2025-05-12 | 6.489981 |
| 2025-05-13 | 6.495194 |
| 2025-05-14 | 6.534826 |
| 2025-05-15 | 6.50145 |
| 2025-05-16 | 6.495591 |
| 2025-05-17 | 6.612303 |
| 2025-05-18 | 6.538191 |
| 2025-05-19 | 6.621185 |
| 2025-05-20 | 6.567173 |
| 2025-05-21 | 6.598384 |
| 2025-05-22 | 6.596107 |
| 2025-05-23 | 6.590935 |
| 2025-05-24 | 6.740717 |
| 2025-05-25 | 6.658408 |
| 2025-05-26 | 6.612895 |
| 2025-05-27 | 6.601997 |
| 2025-05-28 | 6.582649 |
| 2025-05-29 | 6.540423 |
| 2025-05-30 | 6.576071 |
| 2025-05-31 | 6.709877 |
| 2025-06-01 | 6.623496 |
| 2025-06-02 | 6.653078 |
| 2025-06-03 | 6.631769 |
| 2025-06-04 | 6.634867 |
| 2025-06-05 | 6.650197 |
| 2025-06-06 | 6.652656 |
| 2025-06-07 | 6.761971 |
| 2025-06-08 | 6.68378 |
| 2025-06-09 | 6.651675 |
| 2025-06-10 | 6.673062 |
| 2025-06-11 | 6.675356 |
| 2025-06-12 | 6.696089 |
| 2025-06-13 | 6.640817 |
| 2025-06-14 | 6.800377 |
| 2025-06-15 | 6.737191 |
| 2025-06-16 | 6.671804 |
| 2025-06-17 | 6.677603 |
| 2025-06-18 | 6.643064 |
| 2025-06-19 | 6.632957 |
| 2025-06-20 | 6.64359 |
| 2025-06-21 | 6.777495 |
| 2025-06-22 | 6.689527 |
| 2025-06-23 | 6.63401 |
| 2025-06-24 | 6.663656 |
| 2025-06-25 | 6.617839 |
| 2025-06-26 | 6.552973 |
| 2025-06-27 | 6.529616 |
| 2025-06-28 | 6.711755 |
| 2025-06-29 | 6.626405 |
| 2025-06-30 | 6.576822 |
| 2025-07-01 | 6.643496 |
| 2025-07-02 | 6.60373 |
| 2025-07-03 | 6.614599 |
| 2025-07-04 | 6.610121 |
| 2025-07-05 | 6.737874 |
| 2025-07-06 | 6.674093 |
| 2025-07-07 | 6.609497 |
| 2025-07-08 | 6.610993 |
| 2025-07-09 | 6.603138 |
| 2025-07-10 | 6.627211 |
| 2025-07-11 | 6.609119 |
| 2025-07-12 | 6.729583 |
| 2025-07-13 | 6.664667 |
| 2025-07-14 | 6.629254 |
| 2025-07-15 | 6.625715 |
| 2025-07-16 | 6.60939 |
| 2025-07-17 | 6.601478 |
| 2025-07-18 | 6.633697 |
| 2025-07-19 | 6.73904 |
| 2025-07-20 | 6.657165 |
| 2025-07-21 | 6.651983 |
| 2025-07-22 | 6.668812 |
| 2025-07-23 | 6.663501 |
| 2025-07-24 | 6.685133 |
| 2025-07-25 | 6.695987 |
| 2025-07-26 | 6.834078 |
| 2025-07-27 | 6.751374 |
| 2025-07-28 | 6.683936 |
| 2025-07-29 | 6.626373 |
| 2025-07-30 | 6.646253 |
| 2025-07-31 | 6.63095 |
| 2025-08-01 | 6.608032 |
| 2025-08-02 | 6.785093 |
| 2025-08-03 | 6.727908 |
| 2025-08-04 | 6.682946 |
| 2025-08-05 | 6.677399 |
| 2025-08-06 | 6.722514 |
| 2025-08-07 | 6.71938 |
| 2025-08-08 | 6.728328 |
| 2025-08-09 | 6.860953 |
| 2025-08-10 | 6.76766 |
| 2025-08-11 | 6.738336 |
| 2025-08-12 | 6.735998 |
| 2025-08-13 | 6.797748 |
| 2025-08-14 | 6.801059 |
| 2025-08-15 | 6.808111 |
| 2025-08-16 | 6.9431 |
| 2025-08-17 | 6.859377 |
| 2025-08-18 | 6.804007 |
| 2025-08-19 | 6.829726 |
| 2025-08-20 | 6.845016 |
| 2025-08-21 | 6.891897 |
| 2025-08-22 | 6.895017 |
| 2025-08-23 | 7.041646 |
| 2025-08-24 | 7.041423 |
| 2025-08-25 | 6.930412 |
| 2025-08-26 | 6.919254 |
| 2025-08-27 | 6.886621 |
| 2025-08-28 | 6.919309 |
| 2025-08-29 | 6.912772 |
| 2025-08-30 | 7.042516 |
| 2025-08-31 | 6.978028 |
| 2025-09-01 | 6.958298 |
| 2025-09-02 | 6.945621 |
| 2025-09-03 | 6.9375 |
| 2025-09-04 | 6.929676 |
| 2025-09-05 | 6.923702 |
| 2025-09-06 | 7.049271 |
| 2025-09-07 | 6.964288 |
| 2025-09-08 | 6.926564 |
| 2025-09-09 | 6.892367 |
| 2025-09-10 | 6.858337 |
| 2025-09-11 | 6.866433 |
| 2025-09-12 | 6.87407 |
| 2025-09-13 | 7.017247 |
| 2025-09-14 | 6.950536 |
| 2025-09-15 | 6.912302 |
| 2025-09-16 | 6.905311 |
| 2025-09-17 | 6.905836 |
| 2025-09-18 | 6.906201 |
| 2025-09-19 | 6.869952 |
| 2025-09-20 | 6.998411 |
| 2025-09-21 | 6.922164 |
| 2025-09-22 | 6.90669 |
| 2025-09-23 | 6.915036 |
| 2025-09-24 | 6.914959 |
| 2025-09-25 | 6.93284 |
| 2025-09-26 | 6.90362 |
| 2025-09-27 | 7.016094 |
| 2025-09-28 | 6.936405 |
| 2025-09-29 | 6.91901 |
| 2025-09-30 | 6.947679 |
| 2025-10-01 | 6.899194 |
| 2025-10-02 | 6.914999 |
| 2025-10-03 | 6.892378 |
| 2025-10-04 | 7.013048 |
| 2025-10-05 | 6.926682 |
| 2025-10-06 | 6.879034 |
| 2025-10-07 | 6.868166 |
| 2025-10-08 | 6.860678 |
| 2025-10-09 | 6.839035 |
| 2025-10-10 | 6.82832 |
| 2025-10-11 | 7.009534 |
| 2025-10-12 | 6.998112 |
| 2025-10-13 | 6.92433 |
| 2025-10-14 | 6.973054 |
| 2025-10-15 | 7.000237 |
| 2025-10-16 | 7.010702 |
| 2025-10-17 | 7.041383 |
| 2025-10-18 | 7.017562 |
| 2025-10-19 | 7.023047 |
| 2025-10-20 | 7.016965 |
| 2025-10-21 | 6.992695 |
| 2025-10-22 | 7.005942 |
| 2025-10-23 | 7.030994 |
| 2025-10-24 | 7.039678 |
| 2025-10-25 | 7.051733 |
| 2025-10-26 | 7.054055 |
| 2025-10-27 | 7.033303 |
| 2025-10-28 | 7.012545 |
| 2025-10-29 | 6.998046 |
| 2025-10-30 | 6.97865 |
| 2025-10-31 | 6.984142 |
| 2025-11-01 | 6.982555 |
| 2025-11-02 | 6.985491 |
| 2025-11-03 | 6.981397 |
| 2025-11-04 | 6.98179 |
| 2025-11-05 | 6.995168 |
| 2025-11-06 | 7.008505 |
| 2025-11-07 | 7.046348 |
| 2025-11-08 | 7.044553 |
| 2025-11-09 | 7.047517 |
| 2025-11-10 | 7.051524 |
| 2025-11-11 | 7.060178 |
| 2025-11-12 | 7.071806 |
| 2025-11-13 | 7.106521 |
| 2025-11-14 | 7.086011 |
| 2025-11-15 | 6.989885 |
| 2025-11-16 | 7.014537 |
| 2025-11-17 | 7.09784 |
| 2025-11-18 | 7.104912 |
| 2025-11-19 | 7.100661 |
| 2025-11-20 | 7.070794 |
| 2025-11-21 | 7.101304 |
| 2025-11-22 | 7.09441 |
| 2025-11-23 | 7.09708 |
| 2025-11-24 | 7.131284 |
| 2025-11-25 | 7.1356 |
| 2025-11-26 | 7.130499 |
| 2025-11-27 | 7.128634 |
| 2025-11-28 | 7.126046 |
| 2025-11-29 | 7.150272 |
| 2025-11-30 | 7.156745 |
| 2025-12-01 | 7.189561 |
| 2025-12-02 | 7.170483 |
| 2025-12-03 | 7.173773 |
| 2025-12-04 | 7.173415 |
| 2025-12-05 | 7.161754 |
| 2025-12-06 | 7.154251 |
| 2025-12-07 | 7.155811 |
| 2025-12-08 | 7.138331 |
| 2025-12-09 | 7.124362 |
| 2025-12-10 | 7.137025 |
| 2025-12-11 | 7.189144 |
| 2025-12-12 | 7.195502 |
| 2025-12-13 | 7.227419 |
| 2025-12-14 | 7.231829 |
| 2025-12-15 | 7.228045 |
| 2025-12-16 | 7.268641 |
| 2025-12-17 | 7.249191 |
| 2025-12-18 | 7.266454 |
| 2025-12-19 | 7.255154 |
| 2025-12-20 | 7.262303 |
| 2025-12-21 | 7.254149 |
| 2025-12-22 | 7.277434 |
| 2025-12-23 | 7.291256 |
| 2025-12-24 | 7.28218 |
| 2025-12-25 | 7.274633 |
| 2025-12-26 | 7.279263 |
| 2025-12-27 | 7.261379 |
| 2025-12-28 | 7.262689 |
| 2025-12-29 | 7.247788 |
| 2025-12-30 | 7.233435 |
| 2025-12-31 | 7.233705 |
| 2026-01-01 | 7.220119 |
| 2026-01-02 | 7.234656 |
| 2026-01-03 | 7.227087 |
| 2026-01-04 | 7.229937 |
| 2026-01-05 | 7.20926 |
| 2026-01-06 | 7.243941 |
| 2026-01-07 | 7.225951 |
| 2026-01-08 | 7.243056 |
| 2026-01-09 | 7.231181 |
| 2026-01-10 | 7.225775 |
| 2026-01-11 | 7.227155 |
| 2026-01-12 | 7.268289 |
| 2026-01-13 | 7.246123 |
| 2026-01-14 | 7.244916 |
| 2026-01-15 | 7.210055 |
| 2026-01-16 | 7.209804 |
| 2026-01-17 | 7.207048 |
| 2026-01-18 | 7.210737 |
| 2026-01-19 | 7.205751 |
| 2026-01-20 | 7.285702 |
| 2026-01-21 | 7.290862 |
| 2026-01-22 | 7.271506 |
| 2026-01-23 | 7.282348 |
| 2026-01-24 | 7.275492 |
| 2026-01-25 | 7.258143 |
| 2026-01-26 | 7.307478 |
| 2026-01-27 | 7.363081 |
| 2026-01-28 | 7.363756 |
| 2026-01-29 | 7.362721 |
| 2026-01-30 | 7.356063 |
| 2026-01-31 | 7.353195 |
| 2026-02-01 | 7.363062 |
| 2026-02-02 | 7.344556 |
| 2026-02-03 | 7.319057 |
| 2026-02-04 | 7.328404 |
| 2026-02-05 | 7.33095 |
| 2026-02-06 | 7.335048 |
| 2026-02-07 | 7.329226 |
| 2026-02-08 | 7.334166 |
| 2026-02-09 | 7.373244 |
| 2026-02-10 | 7.370221 |
| 2026-02-11 | 7.368902 |
| 2026-02-12 | 7.317647 |
| 2026-02-13 | 7.322819 |
| 2026-02-14 | 7.315059 |
| 2026-02-15 | 7.314519 |
| 2026-02-16 | 7.298175 |
| 2026-02-17 | 7.28105 |
| 2026-02-18 | 7.307379 |
| 2026-02-19 | 7.280303 |
| 2026-02-20 | 7.279194 |
| 2026-02-21 | 7.289742 |
| 2026-02-22 | 7.291425 |
| 2026-02-23 | 7.276436 |
| 2026-02-24 | 7.269398 |
| 2026-02-25 | 7.242729 |
| 2026-02-26 | 7.242386 |
| 2026-02-27 | 7.261659 |
| 2026-02-28 | 7.279817 |
| 2026-03-01 | 7.278089 |
| 2026-03-02 | 7.227277 |
| 2026-03-03 | 7.202681 |
| 2026-03-04 | 7.25518 |
| 2026-03-05 | 7.23948 |
| 2026-03-06 | 7.202889 |
| 2026-03-07 | 7.25774 |
| 2026-03-08 | 7.255095 |
| 2026-03-09 | 7.225804 |
| 2026-03-10 | 7.265765 |
| 2026-03-11 | 7.2356 |
| 2026-03-12 | 7.220911 |
| 2026-03-13 | 7.200553 |
| 2026-03-14 | 7.202908 |
| 2026-03-15 | 7.205613 |
| 2026-03-16 | 7.21807 |
| 2026-03-17 | 7.218182 |
| 2026-03-18 | 7.20141 |
| 2026-03-19 | 7.200716 |
| 2026-03-20 | 7.247748 |
| 2026-03-21 | 7.278546 |
| 2026-03-22 | 7.270561 |
| 2026-03-23 | 7.281226 |
| 2026-03-24 | 7.290263 |
| 2026-03-25 | 7.26317 |
| 2026-03-26 | 7.233982 |
| 2026-03-27 | 7.224105 |
| 2026-03-28 | 7.237904 |
| 2026-03-29 | 7.23687 |
| 2026-03-30 | 7.213258 |
| 2026-03-31 | 7.225102 |
| 2026-04-01 | 7.271975 |
| 2026-04-02 | 7.228353 |
| 2026-04-03 | 7.235657 |
| 2026-04-04 | 7.228943 |
| 2026-04-05 | 7.231976 |
| 2026-04-06 | 7.237555 |
| 2026-04-07 | 7.253448 |
| 2026-04-08 | 7.296541 |
| 2026-04-09 | 7.29652 |
| 2026-04-10 | 7.304816 |
| 2026-04-11 | 7.309899 |
| 2026-04-12 | 7.309899 |
| 2026-04-13 | 7.295633 |
| 2026-04-14 | 7.324994 |
| 2026-04-15 | 7.320153 |
| 2026-04-16 | 7.29882 |
| 2026-04-17 | 7.300078 |
| 2026-04-18 | 7.269614 |
| 2026-04-19 | 7.269614 |
| 2026-04-20 | 7.263097 |
| 2026-04-21 | 7.258012 |
| 2026-04-22 | 7.254587 |
| 2026-04-23 | 7.243705 |
| 2026-04-24 | 7.245757 |
| 2026-04-25 | 7.253421 |
| 2026-04-26 | 7.253421 |
| 2026-04-27 | 7.245377 |
| 2026-04-28 | 7.235882 |
| 2026-04-29 | 7.252533 |
| 2026-04-30 | 7.14347 |
| 2026-05-01 | 7.117194 |
| 2026-05-02 | 7.120228 |
| 2026-05-03 | 7.126805 |
| 2026-05-04 | 7.120093 |
| 2026-05-05 | 7.077202 |
| 2026-05-06 | 7.039821 |
| 2026-05-07 | 7.01272 |
| 2026-05-08 | 7.070202 |
| 2026-05-09 | 7.074986 |
| 2026-05-10 | 7.074986 |
| 2026-05-11 | 7.088615 |
| 2026-05-12 | 7.098511 |
| 2026-05-13 | 7.096302 |
| 2026-05-14 | 7.087959 |
| 2026-05-15 | 7.032658 |
| 2026-05-16 | 7.127401 |
| 2026-05-17 | 7.120494 |
| 2026-05-18 | 7.069338 |
| 2026-05-19 | 7.036145 |
| 2026-05-20 | 7.012481 |
| 2026-05-21 | 6.985136 |
| 2026-05-22 | 6.953002 |
| 2026-05-23 | 6.943702 |
| 2026-05-24 | 6.961782 |
| 2026-05-25 | 6.968393 |
| 2026-05-26 | 6.989072 |
| 2026-05-27 | 6.978744 |
| 2026-05-28 | 6.960742 |
| 2026-05-29 | 6.9594 |
| 2026-05-30 | 6.981732 |
| 2026-05-31 | 6.977848 |
| 2026-06-01 | 6.946532 |
| 2026-06-02 | 6.970755 |
| 2026-06-03 | 6.939928 |
| 2026-06-04 | 6.972009 |
| 2026-06-05 | 6.99219 |
| 2026-06-06 | 6.960721 |
| 2026-06-08 | 6.93686 |
| 2026-06-09 | 6.973957 |
| 2026-06-10 | 6.97112 |
| 2026-06-11 | 6.973148 |
| 2026-06-12 | 6.986506 |
| 2026-06-13 | 6.987265 |
| 2026-06-14 | 6.986333 |
| 2026-06-15 | 6.986913 |
| 2026-06-16 | 6.990825 |
| 2026-06-17 | 6.997661 |
| 2026-06-18 | 6.91132 |
| 2026-06-19 | 6.926801 |
| 2026-06-20 | 6.936847 |
| 2026-06-21 | 6.941397 |
| 2026-06-22 | 6.921014 |
| 2026-06-23 | 6.870611 |
| 2026-06-24 | 6.872493 |
| 2026-06-25 | 6.901657 |
| 2026-06-26 | 6.931338 |
| 2026-06-27 | 6.921888 |
| 2026-06-28 | 6.931804 |
| 2026-06-29 | 6.938625 |
| 2026-06-30 | 6.919341 |
| 2026-07-01 | 6.928109 |
| 2026-07-02 | 6.952963 |
| 2026-07-03 | 6.982188 |
| 2026-07-04 | 6.993751 |
| 2026-07-05 | 6.994221 |
| 2026-07-06 | 6.997878 |
| 2026-07-07 | 7.010323 |
| 2026-07-08 | 6.976136 |
| 2026-07-09 | 7.022865 |
| 2026-07-10 | 7.015755 |
| 2026-07-11 | 6.992949 |
| 2026-07-12 | 6.996113 |
| 2026-07-13 | 7.003206 |
| 2026-07-14 | 6.993112 |
| 2026-07-15 | 7.007839 |
| 2026-07-16 | 7.045043 |
| 2026-07-17 | 7.054449 |
| 2026-07-18 | 7.086531 |
| 2026-07-19 | 7.103508 |
| 2026-07-20 | 7.054336 |
| 2026-07-21 | 7.045518 |
| 2026-07-22 | 7.057279 |
| 2026-07-23 | 7.029644 |
| 2026-07-24 | 7.032909 |
| 2026-07-25 | 7.048705 |
| 2026-07-26 | 7.039135 |
| 2026-07-27 | 7.042467 |
| 2026-07-28 | 7.041499 |
| 2026-07-29 | 7.052715 |
| 2026-07-30 | 7.102275 |
| 2026-07-31 | 7.086729 |
| 2026-08-01 | 7.100799 |
| 2026-08-02 | 7.095552 |
| 2026-08-03 | 7.125773 |
| 2026-08-04 | 7.103262 |
| 2026-08-05 | 7.111302 |
| 2026-08-06 | 7.080064 |
| 2026-08-07 | 7.079014 |
| 2026-08-08 | 7.104833 |
| 2026-08-09 | 7.112521 |
| 2026-08-10 | 7.10346 |
| 2026-08-11 | 7.098147 |
| 2026-08-12 | 7.095551 |
| 2026-08-13 | 7.072549 |
| 2026-08-14 | 7.055616 |
| 2026-08-15 | 7.073972 |
| 2026-08-16 | 7.069551 |
| 2026-08-17 | 7.050245 |
| 2026-08-18 | 7.030732 |
| 2026-08-19 | 7.068034 |
| 2026-08-20 | 7.090319 |
| 2026-08-21 | 7.084713 |
| 2026-08-22 | 7.076057 |
| 2026-08-23 | 7.076357 |
| 2026-08-24 | 7.068808 |
| 2026-08-25 | 7.07579 |
| 2026-08-26 | 7.069354 |
| 2026-08-27 | 7.024584 |
| 2026-08-28 | 7.001651 |
| 2026-08-29 | 6.977966 |
| 2026-08-30 | 6.974063 |
| 2026-08-31 | 6.986012 |
| 2026-09-01 | 6.984151 |
| 2026-09-02 | 6.998527 |
| 2026-09-03 | 7.009925 |
| 2026-09-04 | 7.012028 |
| 2026-09-05 | 7.007178 |
| 2026-09-06 | 7.001849 |
| 2026-09-07 | 6.989487 |
| 2026-09-08 | 6.967333 |
| 2026-09-09 | 6.977212 |
| 2026-09-10 | 6.982996 |
| 2026-09-11 | 6.981829 |
| 2026-09-12 | 6.972637 |
| 2026-09-13 | 6.98677 |
| 2026-09-14 | 6.974034 |
| 2026-09-15 | 6.97492 |
| 2026-09-16 | 6.965468 |
| 2026-09-17 | 6.955574 |
| 2026-09-18 | 6.925898 |
| 2026-09-19 | 6.93902 |
| 2026-09-20 | 6.944512 |
| 2026-09-21 | 6.930058 |
| 2026-09-22 | 6.895434 |
| 2026-09-23 | 6.853391 |
| 2026-09-24 | 6.851649 |
| 2026-09-25 | 6.867036 |
| 2026-09-26 | 6.853865 |
| 2026-09-27 | 6.854394 |
| 2026-09-28 | 6.8497 |
| 2026-09-29 | 6.841803 |
| 2026-09-30 | 6.858565 |
| 2026-10-01 | 6.823875 |
| 2026-10-02 | 6.69612 |
| 2026-10-03 | 6.709948 |
| 2026-10-05 | 6.671526 |
| 2026-10-06 | 6.690313 |
| 2026-10-07 | 6.653344 |
| 2026-10-08 | 6.68823 |
| 2026-10-09 | 6.695491 |
| 2026-10-10 | 6.693696 |
| 2026-10-11 | 6.706816 |
| 2026-10-12 | 6.690036 |
| 2026-10-13 | 6.739298 |
| 2026-10-14 | 6.732022 |
| 2026-10-15 | 6.806572 |
| 2026-10-16 | 6.846728 |
| 2026-10-17 | 6.85705 |
| 2026-10-18 | 6.852784 |
| 2026-10-19 | 6.847044 |
| 2026-10-20 | 6.870919 |
| 2026-10-21 | 6.827578 |
| 2026-10-22 | 6.823962 |
| 2026-10-23 | 6.822968 |
| 2026-10-24 | 6.824456 |
| 2026-10-25 | 6.823342 |
| 2026-10-26 | 6.815614 |
| 2026-10-27 | 6.77067 |
| 2026-10-28 | 6.749867 |
| 2026-10-29 | 6.780367 |
| 2026-10-30 | 6.816187 |
| 2026-10-31 | 6.819225 |
High
7.4317
Low
6.4900
Average
6.9698
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/TWD API questions
How do I get the RON/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/TWD rate in rates.TWD.
How far back does RON/TWD historical data go?
Daily RON/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.