NZD to AUD exchange rate API
New Zealand Dollar to Australian Dollar · quoted 2026-11-10
0.81465
▼ +5.56% over YTD
1 NZD = 0.81465 AUD · 1 AUD = 1.2275 NZD · Get this rate via the API
1 NZD buys 0.81465 AUD as of 2026-11-10, so 1 AUD buys 1.2275 NZD. Over the year to date, NZD/AUD traded between 0.79816 and 0.86675, averaged 0.82855 and fell 5.56%. The API holds daily NZD/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/AUD over YTD
Daily observations · gaps mean no published rate
NZD/AUD over YTD: show the values
| Date | AUD |
|---|---|
| 2026-01-01 | 0.86258 |
| 2026-01-02 | 0.861741 |
| 2026-01-03 | 0.861665 |
| 2026-01-04 | 0.861967 |
| 2026-01-05 | 0.861845 |
| 2026-01-06 | 0.861111 |
| 2026-01-07 | 0.859752 |
| 2026-01-08 | 0.858218 |
| 2026-01-09 | 0.857515 |
| 2026-01-10 | 0.857854 |
| 2026-01-11 | 0.857553 |
| 2026-01-12 | 0.858855 |
| 2026-01-13 | 0.859769 |
| 2026-01-14 | 0.859478 |
| 2026-01-15 | 0.858539 |
| 2026-01-16 | 0.859507 |
| 2026-01-17 | 0.860828 |
| 2026-01-18 | 0.860631 |
| 2026-01-19 | 0.862871 |
| 2026-01-20 | 0.866753 |
| 2026-01-21 | 0.866176 |
| 2026-01-22 | 0.863736 |
| 2026-01-23 | 0.861445 |
| 2026-01-24 | 0.863061 |
| 2026-01-25 | 0.860869 |
| 2026-01-26 | 0.86195 |
| 2026-01-27 | 0.862359 |
| 2026-01-28 | 0.861422 |
| 2026-01-29 | 0.860124 |
| 2026-01-30 | 0.86475 |
| 2026-01-31 | 0.864657 |
| 2026-02-01 | 0.864454 |
| 2026-02-02 | 0.864856 |
| 2026-02-03 | 0.861663 |
| 2026-02-04 | 0.857769 |
| 2026-02-05 | 0.860032 |
| 2026-02-06 | 0.858028 |
| 2026-02-07 | 0.857709 |
| 2026-02-08 | 0.85787 |
| 2026-02-09 | 0.855626 |
| 2026-02-10 | 0.854878 |
| 2026-02-11 | 0.851264 |
| 2026-02-12 | 0.851439 |
| 2026-02-13 | 0.854313 |
| 2026-02-14 | 0.853894 |
| 2026-02-15 | 0.85403 |
| 2026-02-16 | 0.852622 |
| 2026-02-17 | 0.854915 |
| 2026-02-18 | 0.848859 |
| 2026-02-19 | 0.84641 |
| 2026-02-20 | 0.844861 |
| 2026-02-21 | 0.843972 |
| 2026-02-22 | 0.84445 |
| 2026-02-23 | 0.844 |
| 2026-02-24 | 0.845068 |
| 2026-02-25 | 0.842348 |
| 2026-02-26 | 0.841336 |
| 2026-02-27 | 0.841923 |
| 2026-02-28 | 0.842686 |
| 2026-03-01 | 0.843318 |
| 2026-03-02 | 0.841189 |
| 2026-03-03 | 0.8398 |
| 2026-03-04 | 0.838822 |
| 2026-03-05 | 0.84034 |
| 2026-03-06 | 0.838167 |
| 2026-03-07 | 0.839257 |
| 2026-03-08 | 0.839301 |
| 2026-03-09 | 0.841639 |
| 2026-03-10 | 0.834609 |
| 2026-03-11 | 0.827499 |
| 2026-03-12 | 0.826526 |
| 2026-03-13 | 0.827433 |
| 2026-03-14 | 0.828999 |
| 2026-03-15 | 0.828028 |
| 2026-03-16 | 0.828217 |
| 2026-03-17 | 0.823998 |
| 2026-03-18 | 0.825026 |
| 2026-03-19 | 0.828434 |
| 2026-03-20 | 0.829031 |
| 2026-03-21 | 0.831584 |
| 2026-03-22 | 0.831404 |
| 2026-03-23 | 0.832778 |
| 2026-03-24 | 0.836091 |
| 2026-03-25 | 0.83565 |
| 2026-03-26 | 0.836406 |
| 2026-03-27 | 0.835756 |
| 2026-03-28 | 0.834422 |
| 2026-03-29 | 0.83561 |
| 2026-03-30 | 0.834164 |
| 2026-03-31 | 0.832111 |
| 2026-04-01 | 0.830216 |
| 2026-04-02 | 0.830617 |
| 2026-04-03 | 0.826157 |
| 2026-04-04 | 0.825371 |
| 2026-04-05 | 0.825883 |
| 2026-04-06 | 0.825623 |
| 2026-04-07 | 0.822272 |
| 2026-04-08 | 0.827175 |
| 2026-04-09 | 0.828862 |
| 2026-04-10 | 0.826644 |
| 2026-04-11 | 0.825785 |
| 2026-04-12 | 0.8267 |
| 2026-04-13 | 0.827149 |
| 2026-04-14 | 0.828231 |
| 2026-04-15 | 0.826258 |
| 2026-04-16 | 0.821825 |
| 2026-04-17 | 0.820587 |
| 2026-04-18 | 0.819637 |
| 2026-04-19 | 0.820975 |
| 2026-04-20 | 0.821476 |
| 2026-04-21 | 0.824985 |
| 2026-04-22 | 0.825731 |
| 2026-04-23 | 0.82307 |
| 2026-04-24 | 0.822157 |
| 2026-04-25 | 0.821373 |
| 2026-04-26 | 0.821621 |
| 2026-04-27 | 0.822981 |
| 2026-04-28 | 0.820245 |
| 2026-04-29 | 0.817977 |
| 2026-04-30 | 0.820313 |
| 2026-05-01 | 0.819386 |
| 2026-05-02 | 0.818573 |
| 2026-05-03 | 0.819172 |
| 2026-05-04 | 0.819613 |
| 2026-05-05 | 0.820034 |
| 2026-05-06 | 0.82372 |
| 2026-05-07 | 0.823884 |
| 2026-05-08 | 0.823866 |
| 2026-05-09 | 0.822693 |
| 2026-05-10 | 0.82281 |
| 2026-05-11 | 0.821278 |
| 2026-05-12 | 0.823177 |
| 2026-05-13 | 0.818168 |
| 2026-05-14 | 0.818992 |
| 2026-05-15 | 0.817007 |
| 2026-05-16 | 0.817353 |
| 2026-05-17 | 0.81699 |
| 2026-05-18 | 0.818611 |
| 2026-05-19 | 0.821277 |
| 2026-05-20 | 0.820069 |
| 2026-05-21 | 0.821785 |
| 2026-05-22 | 0.821668 |
| 2026-05-23 | 0.82051 |
| 2026-05-24 | 0.820893 |
| 2026-05-25 | 0.819374 |
| 2026-05-26 | 0.815346 |
| 2026-05-27 | 0.825376 |
| 2026-05-28 | 0.827778 |
| 2026-05-29 | 0.833102 |
| 2026-05-30 | 0.833355 |
| 2026-05-31 | 0.832875 |
| 2026-06-01 | 0.830044 |
| 2026-06-02 | 0.826842 |
| 2026-06-03 | 0.823457 |
| 2026-06-04 | 0.823454 |
| 2026-06-05 | 0.823033 |
| 2026-06-06 | 0.823103 |
| 2026-06-07 | 0.822897 |
| 2026-06-08 | 0.824121 |
| 2026-06-09 | 0.82741 |
| 2026-06-10 | 0.828763 |
| 2026-06-11 | 0.82683 |
| 2026-06-12 | 0.827895 |
| 2026-06-13 | 0.827831 |
| 2026-06-14 | 0.827447 |
| 2026-06-15 | 0.826074 |
| 2026-06-16 | 0.824424 |
| 2026-06-17 | 0.822874 |
| 2026-06-18 | 0.822665 |
| 2026-06-19 | 0.818751 |
| 2026-06-20 | 0.818031 |
| 2026-06-21 | 0.818311 |
| 2026-06-22 | 0.817667 |
| 2026-06-23 | 0.818489 |
| 2026-06-24 | 0.817873 |
| 2026-06-25 | 0.817996 |
| 2026-06-26 | 0.818492 |
| 2026-06-27 | 0.818635 |
| 2026-06-28 | 0.818289 |
| 2026-06-29 | 0.81938 |
| 2026-06-30 | 0.821613 |
| 2026-07-01 | 0.82306 |
| 2026-07-02 | 0.823142 |
| 2026-07-03 | 0.822983 |
| 2026-07-04 | 0.823083 |
| 2026-07-05 | 0.822796 |
| 2026-07-06 | 0.819861 |
| 2026-07-07 | 0.819145 |
| 2026-07-08 | 0.822768 |
| 2026-07-09 | 0.827374 |
| 2026-07-10 | 0.83032 |
| 2026-07-11 | 0.829225 |
| 2026-07-12 | 0.829144 |
| 2026-07-13 | 0.832271 |
| 2026-07-14 | 0.83552 |
| 2026-07-15 | 0.833077 |
| 2026-07-16 | 0.83552 |
| 2026-07-17 | 0.836044 |
| 2026-07-18 | 0.836843 |
| 2026-07-19 | 0.836657 |
| 2026-07-20 | 0.835399 |
| 2026-07-21 | 0.833256 |
| 2026-07-22 | 0.831905 |
| 2026-07-23 | 0.827416 |
| 2026-07-24 | 0.828296 |
| 2026-07-25 | 0.828981 |
| 2026-07-26 | 0.829008 |
| 2026-07-27 | 0.827493 |
| 2026-07-28 | 0.828314 |
| 2026-07-29 | 0.831954 |
| 2026-07-30 | 0.83676 |
| 2026-07-31 | 0.835417 |
| 2026-08-01 | 0.835889 |
| 2026-08-02 | 0.836798 |
| 2026-08-03 | 0.838408 |
| 2026-08-04 | 0.836927 |
| 2026-08-05 | 0.83257 |
| 2026-08-06 | 0.835414 |
| 2026-08-07 | 0.83396 |
| 2026-08-08 | 0.834061 |
| 2026-08-09 | 0.833825 |
| 2026-08-10 | 0.834089 |
| 2026-08-11 | 0.832364 |
| 2026-08-12 | 0.829835 |
| 2026-08-13 | 0.828781 |
| 2026-08-14 | 0.831534 |
| 2026-08-15 | 0.831629 |
| 2026-08-16 | 0.83161 |
| 2026-08-17 | 0.830449 |
| 2026-08-18 | 0.82747 |
| 2026-08-19 | 0.830935 |
| 2026-08-20 | 0.836241 |
| 2026-08-21 | 0.835218 |
| 2026-08-22 | 0.833863 |
| 2026-08-23 | 0.833802 |
| 2026-08-24 | 0.83237 |
| 2026-08-25 | 0.834041 |
| 2026-08-26 | 0.829384 |
| 2026-08-27 | 0.827762 |
| 2026-08-28 | 0.826295 |
| 2026-08-29 | 0.825743 |
| 2026-08-30 | 0.825966 |
| 2026-08-31 | 0.826113 |
| 2026-09-01 | 0.824946 |
| 2026-09-02 | 0.815331 |
| 2026-09-03 | 0.816329 |
| 2026-09-04 | 0.816704 |
| 2026-09-05 | 0.816214 |
| 2026-09-06 | 0.816139 |
| 2026-09-07 | 0.814408 |
| 2026-09-08 | 0.80988 |
| 2026-09-09 | 0.81033 |
| 2026-09-10 | 0.810782 |
| 2026-09-11 | 0.811539 |
| 2026-09-12 | 0.810749 |
| 2026-09-13 | 0.811013 |
| 2026-09-14 | 0.809614 |
| 2026-09-15 | 0.808003 |
| 2026-09-16 | 0.807951 |
| 2026-09-17 | 0.807232 |
| 2026-09-18 | 0.802023 |
| 2026-09-19 | 0.802826 |
| 2026-09-20 | 0.802859 |
| 2026-09-21 | 0.803493 |
| 2026-09-22 | 0.805979 |
| 2026-09-23 | 0.805327 |
| 2026-09-24 | 0.806873 |
| 2026-09-25 | 0.806644 |
| 2026-09-26 | 0.806298 |
| 2026-09-27 | 0.806577 |
| 2026-09-28 | 0.807084 |
| 2026-09-29 | 0.807481 |
| 2026-09-30 | 0.810191 |
| 2026-10-01 | 0.807862 |
| 2026-10-02 | 0.808719 |
| 2026-10-03 | 0.807278 |
| 2026-10-04 | 0.807536 |
| 2026-10-05 | 0.803323 |
| 2026-10-06 | 0.804545 |
| 2026-10-07 | 0.804875 |
| 2026-10-08 | 0.804936 |
| 2026-10-09 | 0.804168 |
| 2026-10-10 | 0.803448 |
| 2026-10-11 | 0.804199 |
| 2026-10-12 | 0.802884 |
| 2026-10-13 | 0.804425 |
| 2026-10-14 | 0.800912 |
| 2026-10-15 | 0.810413 |
| 2026-10-16 | 0.813922 |
| 2026-10-17 | 0.813587 |
| 2026-10-18 | 0.812561 |
| 2026-10-19 | 0.811842 |
| 2026-10-20 | 0.813044 |
| 2026-10-21 | 0.809272 |
| 2026-10-22 | 0.81018 |
| 2026-10-23 | 0.809826 |
| 2026-10-24 | 0.810348 |
| 2026-10-25 | 0.810162 |
| 2026-10-26 | 0.808682 |
| 2026-10-27 | 0.810965 |
| 2026-10-28 | 0.798164 |
| 2026-10-29 | 0.799414 |
| 2026-10-30 | 0.8023 |
| 2026-10-31 | 0.800766 |
| 2026-11-01 | 0.801255 |
| 2026-11-02 | 0.802849 |
| 2026-11-03 | 0.805343 |
| 2026-11-04 | 0.803532 |
| 2026-11-05 | 0.803014 |
| 2026-11-06 | 0.806812 |
| 2026-11-07 | 0.807354 |
| 2026-11-08 | 0.809359 |
| 2026-11-09 | 0.814202 |
| 2026-11-10 | 0.814652 |
High
0.86675
Low
0.79816
Average
0.82855
Statistics use all 314 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/AUD API questions
How do I get the NZD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/AUD rate in rates.AUD.
How far back does NZD/AUD historical data go?
Daily NZD/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.