NZD to AUD exchange rate API
New Zealand Dollar to Australian Dollar · quoted 2026-11-10
0.81465
▼ +15.32% over 5Y
1 NZD = 0.81465 AUD · 1 AUD = 1.2275 NZD · Get this rate via the API
1 NZD buys 0.81465 AUD as of 2026-11-10, so 1 AUD buys 1.2275 NZD. Over the last 5 years, NZD/AUD traded between 0.79816 and 0.96788, averaged 0.89676 and fell 15.32%. The API holds daily NZD/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/AUD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/AUD over 5Y: show the values
| Date | AUD |
|---|---|
| 2021-11-11 | 0.962066 |
| 2021-11-12 | 0.96299 |
| 2021-11-15 | 0.960615 |
| 2021-11-16 | 0.956999 |
| 2021-11-17 | 0.960338 |
| 2021-11-18 | 0.967341 |
| 2021-11-19 | 0.967884 |
| 2021-11-22 | 0.96502 |
| 2021-11-23 | 0.959361 |
| 2021-11-24 | 0.956449 |
| 2021-11-25 | 0.953214 |
| 2021-11-26 | 0.955072 |
| 2021-11-29 | 0.953479 |
| 2021-11-30 | 0.955178 |
| 2021-12-01 | 0.957759 |
| 2021-12-02 | 0.958768 |
| 2021-12-03 | 0.961825 |
| 2021-12-06 | 0.959947 |
| 2021-12-07 | 0.953574 |
| 2021-12-08 | 0.950897 |
| 2021-12-09 | 0.950095 |
| 2021-12-10 | 0.9477 |
| 2021-12-13 | 0.948591 |
| 2021-12-14 | 0.948753 |
| 2021-12-15 | 0.944514 |
| 2021-12-16 | 0.946056 |
| 2021-12-17 | 0.944856 |
| 2021-12-20 | 0.944987 |
| 2021-12-21 | 0.947028 |
| 2021-12-22 | 0.945063 |
| 2021-12-23 | 0.941597 |
| 2021-12-24 | 0.943095 |
| 2021-12-27 | 0.941476 |
| 2021-12-28 | 0.939825 |
| 2021-12-29 | 0.940631 |
| 2021-12-30 | 0.94252 |
| 2021-12-31 | 0.941854 |
| 2022-01-03 | 0.942345 |
| 2022-01-04 | 0.940844 |
| 2022-01-05 | 0.939928 |
| 2022-01-06 | 0.941857 |
| 2022-01-07 | 0.943634 |
| 2022-01-10 | 0.941562 |
| 2022-01-11 | 0.942284 |
| 2022-01-12 | 0.939612 |
| 2022-01-13 | 0.942012 |
| 2022-01-14 | 0.943744 |
| 2022-01-17 | 0.943095 |
| 2022-01-18 | 0.942552 |
| 2022-01-19 | 0.94156 |
| 2022-01-20 | 0.936106 |
| 2022-01-21 | 0.934256 |
| 2022-01-24 | 0.93876 |
| 2022-01-25 | 0.935131 |
| 2022-01-26 | 0.932523 |
| 2022-01-27 | 0.934744 |
| 2022-01-28 | 0.93776 |
| 2022-01-31 | 0.931519 |
| 2022-02-01 | 0.931657 |
| 2022-02-02 | 0.93051 |
| 2022-02-03 | 0.932239 |
| 2022-02-04 | 0.935096 |
| 2022-02-07 | 0.931646 |
| 2022-02-08 | 0.931902 |
| 2022-02-09 | 0.931373 |
| 2022-02-10 | 0.93078 |
| 2022-02-11 | 0.932221 |
| 2022-02-14 | 0.929288 |
| 2022-02-15 | 0.926791 |
| 2022-02-16 | 0.926993 |
| 2022-02-17 | 0.931327 |
| 2022-02-18 | 0.93241 |
| 2022-02-21 | 0.933669 |
| 2022-02-22 | 0.934176 |
| 2022-02-23 | 0.934828 |
| 2022-02-24 | 0.93416 |
| 2022-02-25 | 0.933337 |
| 2022-02-28 | 0.932643 |
| 2022-03-01 | 0.932115 |
| 2022-03-02 | 0.930992 |
| 2022-03-03 | 0.927123 |
| 2022-03-04 | 0.929209 |
| 2022-03-07 | 0.930016 |
| 2022-03-08 | 0.93815 |
| 2022-03-09 | 0.933727 |
| 2022-03-10 | 0.933519 |
| 2022-03-11 | 0.935464 |
| 2022-03-14 | 0.938437 |
| 2022-03-15 | 0.939443 |
| 2022-03-16 | 0.937963 |
| 2022-03-17 | 0.933354 |
| 2022-03-18 | 0.932546 |
| 2022-03-21 | 0.931236 |
| 2022-03-22 | 0.93329 |
| 2022-03-23 | 0.930855 |
| 2022-03-24 | 0.927649 |
| 2022-03-25 | 0.926331 |
| 2022-03-28 | 0.921202 |
| 2022-03-29 | 0.921577 |
| 2022-03-30 | 0.928638 |
| 2022-03-31 | 0.926002 |
| 2022-04-01 | 0.923638 |
| 2022-04-04 | 0.923769 |
| 2022-04-05 | 0.918055 |
| 2022-04-06 | 0.918119 |
| 2022-04-07 | 0.921724 |
| 2022-04-08 | 0.918165 |
| 2022-04-11 | 0.919437 |
| 2022-04-12 | 0.91968 |
| 2022-04-13 | 0.913201 |
| 2022-04-14 | 0.91571 |
| 2022-04-19 | 0.915521 |
| 2022-04-20 | 0.914169 |
| 2022-04-21 | 0.912789 |
| 2022-04-22 | 0.914962 |
| 2022-04-25 | 0.92192 |
| 2022-04-26 | 0.920879 |
| 2022-04-27 | 0.919964 |
| 2022-04-28 | 0.91326 |
| 2022-04-29 | 0.911905 |
| 2022-05-02 | 0.91144 |
| 2022-05-03 | 0.905841 |
| 2022-05-04 | 0.904916 |
| 2022-05-05 | 0.901431 |
| 2022-05-06 | 0.905595 |
| 2022-05-09 | 0.90738 |
| 2022-05-10 | 0.907523 |
| 2022-05-11 | 0.904475 |
| 2022-05-12 | 0.908399 |
| 2022-05-13 | 0.90585 |
| 2022-05-16 | 0.906993 |
| 2022-05-17 | 0.905319 |
| 2022-05-18 | 0.905245 |
| 2022-05-19 | 0.908464 |
| 2022-05-20 | 0.906889 |
| 2022-05-23 | 0.91004 |
| 2022-05-24 | 0.909701 |
| 2022-05-25 | 0.914565 |
| 2022-05-26 | 0.913487 |
| 2022-05-27 | 0.912881 |
| 2022-05-30 | 0.911369 |
| 2022-05-31 | 0.907284 |
| 2022-06-01 | 0.903843 |
| 2022-06-02 | 0.903491 |
| 2022-06-03 | 0.902248 |
| 2022-06-06 | 0.903457 |
| 2022-06-07 | 0.897599 |
| 2022-06-08 | 0.896239 |
| 2022-06-09 | 0.898758 |
| 2022-06-10 | 0.900679 |
| 2022-06-13 | 0.901592 |
| 2022-06-14 | 0.90564 |
| 2022-06-15 | 0.900933 |
| 2022-06-16 | 0.899506 |
| 2022-06-17 | 0.905908 |
| 2022-06-20 | 0.910085 |
| 2022-06-21 | 0.910165 |
| 2022-06-22 | 0.906088 |
| 2022-06-23 | 0.910189 |
| 2022-06-24 | 0.911362 |
| 2022-06-27 | 0.909351 |
| 2022-06-28 | 0.904173 |
| 2022-06-29 | 0.904273 |
| 2022-06-30 | 0.90386 |
| 2022-07-01 | 0.908618 |
| 2022-07-04 | 0.90787 |
| 2022-07-05 | 0.90508 |
| 2022-07-06 | 0.906452 |
| 2022-07-07 | 0.904136 |
| 2022-07-08 | 0.903243 |
| 2022-07-11 | 0.905502 |
| 2022-07-12 | 0.908814 |
| 2022-07-13 | 0.90532 |
| 2022-07-14 | 0.906065 |
| 2022-07-15 | 0.908957 |
| 2022-07-18 | 0.903055 |
| 2022-07-19 | 0.903561 |
| 2022-07-20 | 0.905506 |
| 2022-07-21 | 0.901025 |
| 2022-07-22 | 0.902367 |
| 2022-07-25 | 0.900887 |
| 2022-07-26 | 0.899599 |
| 2022-07-27 | 0.896602 |
| 2022-07-28 | 0.898776 |
| 2022-07-29 | 0.899465 |
| 2022-08-01 | 0.899443 |
| 2022-08-02 | 0.907161 |
| 2022-08-03 | 0.902557 |
| 2022-08-04 | 0.903227 |
| 2022-08-05 | 0.905526 |
| 2022-08-08 | 0.901555 |
| 2022-08-09 | 0.900822 |
| 2022-08-10 | 0.905681 |
| 2022-08-11 | 0.905702 |
| 2022-08-12 | 0.90685 |
| 2022-08-15 | 0.906636 |
| 2022-08-16 | 0.90326 |
| 2022-08-17 | 0.906588 |
| 2022-08-18 | 0.905357 |
| 2022-08-19 | 0.900079 |
| 2022-08-22 | 0.89786 |
| 2022-08-23 | 0.898325 |
| 2022-08-24 | 0.895673 |
| 2022-08-25 | 0.893789 |
| 2022-08-26 | 0.889585 |
| 2022-08-29 | 0.891076 |
| 2022-08-30 | 0.890858 |
| 2022-08-31 | 0.893946 |
| 2022-09-01 | 0.893953 |
| 2022-09-02 | 0.8949 |
| 2022-09-05 | 0.897292 |
| 2022-09-06 | 0.898118 |
| 2022-09-07 | 0.896044 |
| 2022-09-08 | 0.898914 |
| 2022-09-09 | 0.893154 |
| 2022-09-12 | 0.893932 |
| 2022-09-13 | 0.890123 |
| 2022-09-14 | 0.891933 |
| 2022-09-15 | 0.889987 |
| 2022-09-16 | 0.890948 |
| 2022-09-19 | 0.88951 |
| 2022-09-20 | 0.880825 |
| 2022-09-21 | 0.881679 |
| 2022-09-22 | 0.881653 |
| 2022-09-23 | 0.880208 |
| 2022-09-26 | 0.8799 |
| 2022-09-27 | 0.878139 |
| 2022-09-28 | 0.877985 |
| 2022-09-29 | 0.879225 |
| 2022-09-30 | 0.877684 |
| 2022-10-03 | 0.876325 |
| 2022-10-04 | 0.881966 |
| 2022-10-05 | 0.882943 |
| 2022-10-06 | 0.883275 |
| 2022-10-07 | 0.881002 |
| 2022-10-10 | 0.884334 |
| 2022-10-11 | 0.891877 |
| 2022-10-12 | 0.893679 |
| 2022-10-13 | 0.89494 |
| 2022-10-14 | 0.895445 |
| 2022-10-17 | 0.896288 |
| 2022-10-18 | 0.901802 |
| 2022-10-19 | 0.90176 |
| 2022-10-20 | 0.903987 |
| 2022-10-21 | 0.901942 |
| 2022-10-24 | 0.901286 |
| 2022-10-25 | 0.900583 |
| 2022-10-26 | 0.896631 |
| 2022-10-27 | 0.901478 |
| 2022-10-28 | 0.904378 |
| 2022-10-31 | 0.908181 |
| 2022-11-01 | 0.913072 |
| 2022-11-02 | 0.915815 |
| 2022-11-03 | 0.915079 |
| 2022-11-04 | 0.913054 |
| 2022-11-07 | 0.916478 |
| 2022-11-08 | 0.91548 |
| 2022-11-09 | 0.912229 |
| 2022-11-10 | 0.914095 |
| 2022-11-11 | 0.908284 |
| 2022-11-14 | 0.909771 |
| 2022-11-15 | 0.912292 |
| 2022-11-16 | 0.911404 |
| 2022-11-17 | 0.914047 |
| 2022-11-18 | 0.920988 |
| 2022-11-21 | 0.92276 |
| 2022-11-22 | 0.926138 |
| 2022-11-23 | 0.92846 |
| 2022-11-24 | 0.928666 |
| 2022-11-25 | 0.925109 |
| 2022-11-28 | 0.928983 |
| 2022-11-29 | 0.926377 |
| 2022-11-30 | 0.927317 |
| 2022-12-01 | 0.934999 |
| 2022-12-02 | 0.939463 |
| 2022-12-05 | 0.942053 |
| 2022-12-06 | 0.94223 |
| 2022-12-07 | 0.949013 |
| 2022-12-08 | 0.942164 |
| 2022-12-09 | 0.943635 |
| 2022-12-12 | 0.945651 |
| 2022-12-13 | 0.944667 |
| 2022-12-14 | 0.939544 |
| 2022-12-15 | 0.943889 |
| 2022-12-16 | 0.9508 |
| 2022-12-19 | 0.949615 |
| 2022-12-20 | 0.949809 |
| 2022-12-21 | 0.941187 |
| 2022-12-22 | 0.934153 |
| 2022-12-23 | 0.939006 |
| 2022-12-27 | 0.932253 |
| 2022-12-28 | 0.933699 |
| 2022-12-29 | 0.939124 |
| 2022-12-30 | 0.934218 |
| 2023-01-02 | 0.929705 |
| 2023-01-03 | 0.92771 |
| 2023-01-04 | 0.921132 |
| 2023-01-05 | 0.921756 |
| 2023-01-06 | 0.923085 |
| 2023-01-09 | 0.922645 |
| 2023-01-10 | 0.925172 |
| 2023-01-11 | 0.921712 |
| 2023-01-12 | 0.919289 |
| 2023-01-13 | 0.916069 |
| 2023-01-16 | 0.916907 |
| 2023-01-17 | 0.920622 |
| 2023-01-18 | 0.923874 |
| 2023-01-19 | 0.926257 |
| 2023-01-20 | 0.926833 |
| 2023-01-23 | 0.925557 |
| 2023-01-24 | 0.923968 |
| 2023-01-25 | 0.914721 |
| 2023-01-26 | 0.911245 |
| 2023-01-27 | 0.912286 |
| 2023-01-30 | 0.917272 |
| 2023-01-31 | 0.918021 |
| 2023-02-01 | 0.910607 |
| 2023-02-02 | 0.91409 |
| 2023-02-03 | 0.917861 |
| 2023-02-06 | 0.913382 |
| 2023-02-07 | 0.910321 |
| 2023-02-08 | 0.908373 |
| 2023-02-09 | 0.911451 |
| 2023-02-10 | 0.91292 |
| 2023-02-13 | 0.91345 |
| 2023-02-14 | 0.90856 |
| 2023-02-15 | 0.910098 |
| 2023-02-16 | 0.909998 |
| 2023-02-17 | 0.908719 |
| 2023-02-20 | 0.904547 |
| 2023-02-21 | 0.907851 |
| 2023-02-22 | 0.912691 |
| 2023-02-23 | 0.91267 |
| 2023-02-24 | 0.915775 |
| 2023-02-27 | 0.915856 |
| 2023-02-28 | 0.915427 |
| 2023-03-01 | 0.925386 |
| 2023-03-02 | 0.924722 |
| 2023-03-03 | 0.921436 |
| 2023-03-06 | 0.919653 |
| 2023-03-07 | 0.928782 |
| 2023-03-08 | 0.92669 |
| 2023-03-09 | 0.926474 |
| 2023-03-10 | 0.928984 |
| 2023-03-13 | 0.932714 |
| 2023-03-14 | 0.933364 |
| 2023-03-15 | 0.934258 |
| 2023-03-16 | 0.928979 |
| 2023-03-17 | 0.932995 |
| 2023-03-20 | 0.934058 |
| 2023-03-21 | 0.926717 |
| 2023-03-22 | 0.929155 |
| 2023-03-23 | 0.934899 |
| 2023-03-24 | 0.934214 |
| 2023-03-27 | 0.931424 |
| 2023-03-28 | 0.933091 |
| 2023-03-29 | 0.933754 |
| 2023-03-30 | 0.931336 |
| 2023-03-31 | 0.935372 |
| 2023-04-03 | 0.930393 |
| 2023-04-04 | 0.931818 |
| 2023-04-05 | 0.940976 |
| 2023-04-06 | 0.938172 |
| 2023-04-11 | 0.932882 |
| 2023-04-12 | 0.927928 |
| 2023-04-13 | 0.927314 |
| 2023-04-14 | 0.92728 |
| 2023-04-17 | 0.92318 |
| 2023-04-18 | 0.922832 |
| 2023-04-19 | 0.922628 |
| 2023-04-20 | 0.917074 |
| 2023-04-21 | 0.915201 |
| 2023-04-24 | 0.919178 |
| 2023-04-25 | 0.926035 |
| 2023-04-26 | 0.927517 |
| 2023-04-27 | 0.92932 |
| 2023-04-28 | 0.932826 |
| 2023-05-02 | 0.927325 |
| 2023-05-03 | 0.934921 |
| 2023-05-04 | 0.938703 |
| 2023-05-05 | 0.936585 |
| 2023-05-08 | 0.934153 |
| 2023-05-09 | 0.936316 |
| 2023-05-10 | 0.937525 |
| 2023-05-11 | 0.941838 |
| 2023-05-12 | 0.93184 |
| 2023-05-15 | 0.929518 |
| 2023-05-16 | 0.935677 |
| 2023-05-17 | 0.939929 |
| 2023-05-18 | 0.940079 |
| 2023-05-19 | 0.943333 |
| 2023-05-22 | 0.945566 |
| 2023-05-23 | 0.944103 |
| 2023-05-24 | 0.932885 |
| 2023-05-25 | 0.93135 |
| 2023-05-26 | 0.931072 |
| 2023-05-29 | 0.926906 |
| 2023-05-30 | 0.925547 |
| 2023-05-31 | 0.927162 |
| 2023-06-01 | 0.923038 |
| 2023-06-02 | 0.920462 |
| 2023-06-05 | 0.918299 |
| 2023-06-06 | 0.912338 |
| 2023-06-07 | 0.907256 |
| 2023-06-08 | 0.907606 |
| 2023-06-09 | 0.909003 |
| 2023-06-12 | 0.907639 |
| 2023-06-13 | 0.906513 |
| 2023-06-14 | 0.909376 |
| 2023-06-15 | 0.906885 |
| 2023-06-16 | 0.906201 |
| 2023-06-19 | 0.905759 |
| 2023-06-20 | 0.910014 |
| 2023-06-21 | 0.912809 |
| 2023-06-22 | 0.915018 |
| 2023-06-23 | 0.917051 |
| 2023-06-26 | 0.924024 |
| 2023-06-27 | 0.922768 |
| 2023-06-28 | 0.918464 |
| 2023-06-29 | 0.91877 |
| 2023-06-30 | 0.918243 |
| 2023-07-03 | 0.922726 |
| 2023-07-04 | 0.92513 |
| 2023-07-05 | 0.928311 |
| 2023-07-06 | 0.930185 |
| 2023-07-07 | 0.930401 |
| 2023-07-10 | 0.931156 |
| 2023-07-11 | 0.928346 |
| 2023-07-12 | 0.92485 |
| 2023-07-13 | 0.927133 |
| 2023-07-14 | 0.929558 |
| 2023-07-17 | 0.93005 |
| 2023-07-18 | 0.922659 |
| 2023-07-19 | 0.923839 |
| 2023-07-20 | 0.9192 |
| 2023-07-21 | 0.918191 |
| 2023-07-24 | 0.920673 |
| 2023-07-25 | 0.918077 |
| 2023-07-26 | 0.92068 |
| 2023-07-27 | 0.920548 |
| 2023-07-28 | 0.924559 |
| 2023-07-31 | 0.924774 |
| 2023-08-01 | 0.928395 |
| 2023-08-02 | 0.929291 |
| 2023-08-03 | 0.93122 |
| 2023-08-04 | 0.926981 |
| 2023-08-07 | 0.928404 |
| 2023-08-08 | 0.928847 |
| 2023-08-09 | 0.926863 |
| 2023-08-10 | 0.925178 |
| 2023-08-11 | 0.920815 |
| 2023-08-14 | 0.920677 |
| 2023-08-15 | 0.922589 |
| 2023-08-16 | 0.924133 |
| 2023-08-17 | 0.925292 |
| 2023-08-18 | 0.926376 |
| 2023-08-21 | 0.923289 |
| 2023-08-22 | 0.924112 |
| 2023-08-23 | 0.924056 |
| 2023-08-24 | 0.921822 |
| 2023-08-25 | 0.921142 |
| 2023-08-28 | 0.921019 |
| 2023-08-29 | 0.919429 |
| 2023-08-30 | 0.921314 |
| 2023-08-31 | 0.919272 |
| 2023-09-01 | 0.921438 |
| 2023-09-04 | 0.919537 |
| 2023-09-05 | 0.921407 |
| 2023-09-06 | 0.921915 |
| 2023-09-07 | 0.921618 |
| 2023-09-08 | 0.923649 |
| 2023-09-11 | 0.920165 |
| 2023-09-12 | 0.919118 |
| 2023-09-13 | 0.921596 |
| 2023-09-14 | 0.919931 |
| 2023-09-15 | 0.916148 |
| 2023-09-18 | 0.917418 |
| 2023-09-19 | 0.919209 |
| 2023-09-20 | 0.919313 |
| 2023-09-21 | 0.922961 |
| 2023-09-22 | 0.925026 |
| 2023-09-25 | 0.928238 |
| 2023-09-26 | 0.930097 |
| 2023-09-27 | 0.930367 |
| 2023-09-28 | 0.931348 |
| 2023-09-29 | 0.929673 |
| 2023-10-02 | 0.933733 |
| 2023-10-03 | 0.935887 |
| 2023-10-04 | 0.933846 |
| 2023-10-05 | 0.93593 |
| 2023-10-06 | 0.937948 |
| 2023-10-09 | 0.939473 |
| 2023-10-10 | 0.939018 |
| 2023-10-11 | 0.938401 |
| 2023-10-12 | 0.936737 |
| 2023-10-13 | 0.934964 |
| 2023-10-16 | 0.93606 |
| 2023-10-17 | 0.927101 |
| 2023-10-18 | 0.925609 |
| 2023-10-19 | 0.922677 |
| 2023-10-20 | 0.923263 |
| 2023-10-23 | 0.922338 |
| 2023-10-24 | 0.919386 |
| 2023-10-25 | 0.918088 |
| 2023-10-26 | 0.919636 |
| 2023-10-27 | 0.917909 |
| 2023-10-30 | 0.915378 |
| 2023-10-31 | 0.918513 |
| 2023-11-01 | 0.916592 |
| 2023-11-02 | 0.916966 |
| 2023-11-03 | 0.919685 |
| 2023-11-06 | 0.918663 |
| 2023-11-07 | 0.921866 |
| 2023-11-08 | 0.92147 |
| 2023-11-09 | 0.925922 |
| 2023-11-10 | 0.926927 |
| 2023-11-13 | 0.92283 |
| 2023-11-14 | 0.92058 |
| 2023-11-15 | 0.92566 |
| 2023-11-16 | 0.922551 |
| 2023-11-17 | 0.920048 |
| 2023-11-20 | 0.919313 |
| 2023-11-21 | 0.923832 |
| 2023-11-22 | 0.9199 |
| 2023-11-23 | 0.921394 |
| 2023-11-24 | 0.923799 |
| 2023-11-27 | 0.923141 |
| 2023-11-28 | 0.921412 |
| 2023-11-29 | 0.929552 |
| 2023-11-30 | 0.931314 |
| 2023-12-01 | 0.932531 |
| 2023-12-04 | 0.931415 |
| 2023-12-05 | 0.935079 |
| 2023-12-06 | 0.936147 |
| 2023-12-07 | 0.934658 |
| 2023-12-08 | 0.931268 |
| 2023-12-11 | 0.93253 |
| 2023-12-12 | 0.933136 |
| 2023-12-13 | 0.929964 |
| 2023-12-14 | 0.925296 |
| 2023-12-15 | 0.926868 |
| 2023-12-18 | 0.926402 |
| 2023-12-19 | 0.927236 |
| 2023-12-20 | 0.929108 |
| 2023-12-21 | 0.926265 |
| 2023-12-22 | 0.925278 |
| 2023-12-27 | 0.924898 |
| 2023-12-28 | 0.926436 |
| 2023-12-29 | 0.929101 |
| 2024-01-02 | 0.924217 |
| 2024-01-03 | 0.926977 |
| 2024-01-04 | 0.928799 |
| 2024-01-05 | 0.930141 |
| 2024-01-08 | 0.930198 |
| 2024-01-09 | 0.932272 |
| 2024-01-10 | 0.929811 |
| 2024-01-11 | 0.931273 |
| 2024-01-12 | 0.932942 |
| 2024-01-15 | 0.930425 |
| 2024-01-16 | 0.9323 |
| 2024-01-17 | 0.933236 |
| 2024-01-18 | 0.931299 |
| 2024-01-19 | 0.92707 |
| 2024-01-22 | 0.928089 |
| 2024-01-23 | 0.924547 |
| 2024-01-24 | 0.928872 |
| 2024-01-25 | 0.928784 |
| 2024-01-26 | 0.925959 |
| 2024-01-29 | 0.926649 |
| 2024-01-30 | 0.928954 |
| 2024-01-31 | 0.930132 |
| 2024-02-01 | 0.934504 |
| 2024-02-02 | 0.931816 |
| 2024-02-05 | 0.932807 |
| 2024-02-06 | 0.932366 |
| 2024-02-07 | 0.936556 |
| 2024-02-08 | 0.937797 |
| 2024-02-09 | 0.942459 |
| 2024-02-12 | 0.939491 |
| 2024-02-13 | 0.93706 |
| 2024-02-14 | 0.93832 |
| 2024-02-15 | 0.937588 |
| 2024-02-16 | 0.935913 |
| 2024-02-19 | 0.939724 |
| 2024-02-20 | 0.940776 |
| 2024-02-21 | 0.943188 |
| 2024-02-22 | 0.943876 |
| 2024-02-23 | 0.943938 |
| 2024-02-26 | 0.943052 |
| 2024-02-27 | 0.941139 |
| 2024-02-28 | 0.938571 |
| 2024-02-29 | 0.936934 |
| 2024-03-01 | 0.936556 |
| 2024-03-04 | 0.935409 |
| 2024-03-05 | 0.936235 |
| 2024-03-06 | 0.935717 |
| 2024-03-07 | 0.932891 |
| 2024-03-08 | 0.93182 |
| 2024-03-11 | 0.934538 |
| 2024-03-12 | 0.932119 |
| 2024-03-13 | 0.930895 |
| 2024-03-14 | 0.931316 |
| 2024-03-15 | 0.928275 |
| 2024-03-18 | 0.927408 |
| 2024-03-19 | 0.928252 |
| 2024-03-20 | 0.925289 |
| 2024-03-21 | 0.920503 |
| 2024-03-22 | 0.921254 |
| 2024-03-25 | 0.918763 |
| 2024-03-26 | 0.918939 |
| 2024-03-27 | 0.920024 |
| 2024-03-28 | 0.917919 |
| 2024-04-02 | 0.915853 |
| 2024-04-03 | 0.916085 |
| 2024-04-04 | 0.913768 |
| 2024-04-05 | 0.914449 |
| 2024-04-08 | 0.913756 |
| 2024-04-09 | 0.91465 |
| 2024-04-10 | 0.918402 |
| 2024-04-11 | 0.917857 |
| 2024-04-12 | 0.918364 |
| 2024-04-15 | 0.91629 |
| 2024-04-16 | 0.91733 |
| 2024-04-17 | 0.919164 |
| 2024-04-18 | 0.919724 |
| 2024-04-19 | 0.918088 |
| 2024-04-22 | 0.917407 |
| 2024-04-23 | 0.916274 |
| 2024-04-24 | 0.911771 |
| 2024-04-25 | 0.912451 |
| 2024-04-26 | 0.91016 |
| 2024-04-29 | 0.910216 |
| 2024-04-30 | 0.910618 |
| 2024-05-02 | 0.907962 |
| 2024-05-03 | 0.909647 |
| 2024-05-06 | 0.908166 |
| 2024-05-07 | 0.909532 |
| 2024-05-08 | 0.912302 |
| 2024-05-09 | 0.911526 |
| 2024-05-10 | 0.910561 |
| 2024-05-13 | 0.909725 |
| 2024-05-14 | 0.910505 |
| 2024-05-15 | 0.913101 |
| 2024-05-16 | 0.915476 |
| 2024-05-17 | 0.917187 |
| 2024-05-20 | 0.914814 |
| 2024-05-21 | 0.913981 |
| 2024-05-22 | 0.918979 |
| 2024-05-23 | 0.922611 |
| 2024-05-24 | 0.923761 |
| 2024-05-27 | 0.92386 |
| 2024-05-28 | 0.92441 |
| 2024-05-29 | 0.924023 |
| 2024-05-30 | 0.922907 |
| 2024-05-31 | 0.921959 |
| 2024-06-03 | 0.924832 |
| 2024-06-04 | 0.928506 |
| 2024-06-05 | 0.930363 |
| 2024-06-06 | 0.930846 |
| 2024-06-07 | 0.928904 |
| 2024-06-10 | 0.926626 |
| 2024-06-11 | 0.928453 |
| 2024-06-12 | 0.928799 |
| 2024-06-13 | 0.928763 |
| 2024-06-14 | 0.927545 |
| 2024-06-17 | 0.926965 |
| 2024-06-18 | 0.922844 |
| 2024-06-19 | 0.919956 |
| 2024-06-20 | 0.919048 |
| 2024-06-21 | 0.919894 |
| 2024-06-24 | 0.920994 |
| 2024-06-25 | 0.920619 |
| 2024-06-26 | 0.915379 |
| 2024-06-27 | 0.91649 |
| 2024-06-28 | 0.913527 |
| 2024-07-01 | 0.913311 |
| 2024-07-02 | 0.911094 |
| 2024-07-03 | 0.910029 |
| 2024-07-04 | 0.909585 |
| 2024-07-05 | 0.909517 |
| 2024-07-08 | 0.910053 |
| 2024-07-09 | 0.908432 |
| 2024-07-10 | 0.901819 |
| 2024-07-11 | 0.901267 |
| 2024-07-12 | 0.902183 |
| 2024-07-15 | 0.89857 |
| 2024-07-16 | 0.900278 |
| 2024-07-17 | 0.902475 |
| 2024-07-18 | 0.901554 |
| 2024-07-19 | 0.899873 |
| 2024-07-22 | 0.900886 |
| 2024-07-23 | 0.900433 |
| 2024-07-24 | 0.899326 |
| 2024-07-25 | 0.904189 |
| 2024-07-26 | 0.898626 |
| 2024-07-29 | 0.897708 |
| 2024-07-30 | 0.900685 |
| 2024-07-31 | 0.909563 |
| 2024-08-01 | 0.909647 |
| 2024-08-02 | 0.913882 |
| 2024-08-05 | 0.921293 |
| 2024-08-06 | 0.913912 |
| 2024-08-07 | 0.916969 |
| 2024-08-08 | 0.91481 |
| 2024-08-09 | 0.914793 |
| 2024-08-12 | 0.914412 |
| 2024-08-13 | 0.916137 |
| 2024-08-14 | 0.908262 |
| 2024-08-15 | 0.906604 |
| 2024-08-16 | 0.908826 |
| 2024-08-19 | 0.907319 |
| 2024-08-20 | 0.911983 |
| 2024-08-21 | 0.910873 |
| 2024-08-22 | 0.914011 |
| 2024-08-23 | 0.914567 |
| 2024-08-24 | 0.917537 |
| 2024-08-26 | 0.916036 |
| 2024-08-27 | 0.918992 |
| 2024-08-28 | 0.920551 |
| 2024-08-29 | 0.920474 |
| 2024-08-30 | 0.920492 |
| 2024-08-31 | 0.924034 |
| 2024-09-01 | 0.923919 |
| 2024-09-02 | 0.918669 |
| 2024-09-03 | 0.918997 |
| 2024-09-04 | 0.921 |
| 2024-09-05 | 0.923016 |
| 2024-09-06 | 0.924123 |
| 2024-09-09 | 0.921794 |
| 2024-09-10 | 0.923553 |
| 2024-09-11 | 0.921741 |
| 2024-09-12 | 0.918872 |
| 2024-09-13 | 0.92038 |
| 2024-09-15 | 0.918426 |
| 2024-09-16 | 0.918364 |
| 2024-09-17 | 0.916616 |
| 2024-09-18 | 0.917379 |
| 2024-09-19 | 0.915956 |
| 2024-09-20 | 0.914559 |
| 2024-09-22 | 0.916615 |
| 2024-09-23 | 0.915812 |
| 2024-09-24 | 0.917406 |
| 2024-09-25 | 0.918251 |
| 2024-09-26 | 0.915541 |
| 2024-09-27 | 0.916765 |
| 2024-09-29 | 0.918502 |
| 2024-09-30 | 0.917688 |
| 2024-10-01 | 0.914069 |
| 2024-10-02 | 0.911093 |
| 2024-10-03 | 0.908445 |
| 2024-10-04 | 0.906743 |
| 2024-10-05 | 0.906046 |
| 2024-10-06 | 0.906144 |
| 2024-10-07 | 0.905194 |
| 2024-10-08 | 0.908548 |
| 2024-10-09 | 0.902705 |
| 2024-10-10 | 0.904322 |
| 2024-10-11 | 0.904798 |
| 2024-10-12 | 0.905087 |
| 2024-10-13 | 0.904784 |
| 2024-10-14 | 0.905281 |
| 2024-10-15 | 0.906937 |
| 2024-10-16 | 0.908892 |
| 2024-10-17 | 0.906439 |
| 2024-10-18 | 0.904841 |
| 2024-10-19 | 0.904922 |
| 2024-10-20 | 0.905088 |
| 2024-10-21 | 0.905692 |
| 2024-10-22 | 0.90526 |
| 2024-10-23 | 0.90596 |
| 2024-10-24 | 0.906218 |
| 2024-10-25 | 0.904909 |
| 2024-10-26 | 0.905057 |
| 2024-10-27 | 0.904598 |
| 2024-10-28 | 0.906583 |
| 2024-10-29 | 0.908552 |
| 2024-10-30 | 0.909442 |
| 2024-10-31 | 0.908836 |
| 2024-11-01 | 0.910041 |
| 2024-11-02 | 0.909311 |
| 2024-11-03 | 0.904723 |
| 2024-11-04 | 0.907671 |
| 2024-11-05 | 0.905498 |
| 2024-11-06 | 0.905762 |
| 2024-11-07 | 0.903189 |
| 2024-11-08 | 0.904786 |
| 2024-11-09 | 0.906885 |
| 2024-11-10 | 0.906576 |
| 2024-11-11 | 0.906423 |
| 2024-11-12 | 0.908 |
| 2024-11-13 | 0.908477 |
| 2024-11-14 | 0.906838 |
| 2024-11-15 | 0.907299 |
| 2024-11-16 | 0.907205 |
| 2024-11-17 | 0.907748 |
| 2024-11-18 | 0.905325 |
| 2024-11-19 | 0.906122 |
| 2024-11-20 | 0.90405 |
| 2024-11-21 | 0.900524 |
| 2024-11-22 | 0.898676 |
| 2024-11-23 | 0.897304 |
| 2024-11-24 | 0.896493 |
| 2024-11-25 | 0.89875 |
| 2024-11-26 | 0.901503 |
| 2024-11-27 | 0.908008 |
| 2024-11-28 | 0.905984 |
| 2024-11-29 | 0.908912 |
| 2024-11-30 | 0.905023 |
| 2024-12-01 | 0.907871 |
| 2024-12-02 | 0.908586 |
| 2024-12-03 | 0.907514 |
| 2024-12-04 | 0.91088 |
| 2024-12-05 | 0.910592 |
| 2024-12-06 | 0.911279 |
| 2024-12-07 | 0.912197 |
| 2024-12-08 | 0.913552 |
| 2024-12-09 | 0.908486 |
| 2024-12-10 | 0.909804 |
| 2024-12-11 | 0.908965 |
| 2024-12-12 | 0.906094 |
| 2024-12-13 | 0.905038 |
| 2024-12-14 | 0.905786 |
| 2024-12-15 | 0.906248 |
| 2024-12-16 | 0.907691 |
| 2024-12-17 | 0.907729 |
| 2024-12-18 | 0.907064 |
| 2024-12-19 | 0.904497 |
| 2024-12-20 | 0.90353 |
| 2024-12-21 | 0.904687 |
| 2024-12-22 | 0.903906 |
| 2024-12-23 | 0.904389 |
| 2024-12-24 | 0.905149 |
| 2024-12-25 | 0.905384 |
| 2024-12-26 | 0.90495 |
| 2024-12-27 | 0.906472 |
| 2024-12-28 | 0.905772 |
| 2024-12-29 | 0.905788 |
| 2024-12-30 | 0.907201 |
| 2024-12-31 | 0.905029 |
| 2025-01-01 | 0.904007 |
| 2025-01-02 | 0.903054 |
| 2025-01-03 | 0.901448 |
| 2025-01-04 | 0.902474 |
| 2025-01-05 | 0.903608 |
| 2025-01-06 | 0.901983 |
| 2025-01-07 | 0.903914 |
| 2025-01-08 | 0.903008 |
| 2025-01-09 | 0.90297 |
| 2025-01-10 | 0.902514 |
| 2025-01-11 | 0.904048 |
| 2025-01-12 | 0.903828 |
| 2025-01-13 | 0.903039 |
| 2025-01-14 | 0.90597 |
| 2025-01-15 | 0.903976 |
| 2025-01-16 | 0.901299 |
| 2025-01-17 | 0.902956 |
| 2025-01-18 | 0.901364 |
| 2025-01-19 | 0.901525 |
| 2025-01-20 | 0.903297 |
| 2025-01-21 | 0.903998 |
| 2025-01-22 | 0.902974 |
| 2025-01-23 | 0.902976 |
| 2025-01-24 | 0.903942 |
| 2025-01-25 | 0.903838 |
| 2025-01-26 | 0.903333 |
| 2025-01-27 | 0.904462 |
| 2025-01-28 | 0.90558 |
| 2025-01-29 | 0.90687 |
| 2025-01-30 | 0.907485 |
| 2025-01-31 | 0.908161 |
| 2025-02-01 | 0.907205 |
| 2025-02-02 | 0.906904 |
| 2025-02-03 | 0.904852 |
| 2025-02-04 | 0.902866 |
| 2025-02-05 | 0.904972 |
| 2025-02-06 | 0.903368 |
| 2025-02-07 | 0.903647 |
| 2025-02-08 | 0.902489 |
| 2025-02-09 | 0.90377 |
| 2025-02-10 | 0.900914 |
| 2025-02-11 | 0.899256 |
| 2025-02-12 | 0.898537 |
| 2025-02-13 | 0.899387 |
| 2025-02-14 | 0.899847 |
| 2025-02-15 | 0.902082 |
| 2025-02-16 | 0.901486 |
| 2025-02-17 | 0.901056 |
| 2025-02-18 | 0.897916 |
| 2025-02-19 | 0.899572 |
| 2025-02-20 | 0.898776 |
| 2025-02-21 | 0.901462 |
| 2025-02-22 | 0.903068 |
| 2025-02-23 | 0.902918 |
| 2025-02-24 | 0.902322 |
| 2025-02-25 | 0.901891 |
| 2025-02-26 | 0.902437 |
| 2025-02-27 | 0.902571 |
| 2025-02-28 | 0.901071 |
| 2025-03-01 | 0.902655 |
| 2025-03-02 | 0.9015 |
| 2025-03-03 | 0.900476 |
| 2025-03-04 | 0.903792 |
| 2025-03-05 | 0.904311 |
| 2025-03-06 | 0.905741 |
| 2025-03-07 | 0.907742 |
| 2025-03-08 | 0.905173 |
| 2025-03-09 | 0.906477 |
| 2025-03-10 | 0.907014 |
| 2025-03-11 | 0.907318 |
| 2025-03-12 | 0.907692 |
| 2025-03-13 | 0.906484 |
| 2025-03-14 | 0.907927 |
| 2025-03-15 | 0.908831 |
| 2025-03-16 | 0.908671 |
| 2025-03-17 | 0.912135 |
| 2025-03-18 | 0.913191 |
| 2025-03-19 | 0.913763 |
| 2025-03-20 | 0.912468 |
| 2025-03-21 | 0.915997 |
| 2025-03-22 | 0.913175 |
| 2025-03-23 | 0.913872 |
| 2025-03-24 | 0.910884 |
| 2025-03-25 | 0.909153 |
| 2025-03-26 | 0.910821 |
| 2025-03-27 | 0.910693 |
| 2025-03-28 | 0.908463 |
| 2025-03-29 | 0.908844 |
| 2025-03-30 | 0.908727 |
| 2025-03-31 | 0.909797 |
| 2025-04-01 | 0.90811 |
| 2025-04-02 | 0.911003 |
| 2025-04-03 | 0.916049 |
| 2025-04-04 | 0.922755 |
| 2025-04-05 | 0.926185 |
| 2025-04-06 | 0.929391 |
| 2025-04-07 | 0.924838 |
| 2025-04-08 | 0.925207 |
| 2025-04-09 | 0.925193 |
| 2025-04-10 | 0.921608 |
| 2025-04-11 | 0.92976 |
| 2025-04-12 | 0.926667 |
| 2025-04-13 | 0.927225 |
| 2025-04-14 | 0.928152 |
| 2025-04-15 | 0.931427 |
| 2025-04-16 | 0.927916 |
| 2025-04-17 | 0.933413 |
| 2025-04-18 | 0.931376 |
| 2025-04-19 | 0.931357 |
| 2025-04-20 | 0.931691 |
| 2025-04-21 | 0.934814 |
| 2025-04-22 | 0.937516 |
| 2025-04-23 | 0.93448 |
| 2025-04-24 | 0.93677 |
| 2025-04-25 | 0.933588 |
| 2025-04-26 | 0.930554 |
| 2025-04-27 | 0.9313 |
| 2025-04-28 | 0.930082 |
| 2025-04-29 | 0.929236 |
| 2025-04-30 | 0.926062 |
| 2025-05-01 | 0.926477 |
| 2025-05-02 | 0.923576 |
| 2025-05-03 | 0.923316 |
| 2025-05-04 | 0.921905 |
| 2025-05-05 | 0.923158 |
| 2025-05-06 | 0.925865 |
| 2025-05-07 | 0.924864 |
| 2025-05-08 | 0.923419 |
| 2025-05-09 | 0.92024 |
| 2025-05-10 | 0.921388 |
| 2025-05-11 | 0.921817 |
| 2025-05-12 | 0.919691 |
| 2025-05-13 | 0.919556 |
| 2025-05-14 | 0.918967 |
| 2025-05-15 | 0.917004 |
| 2025-05-16 | 0.919471 |
| 2025-05-17 | 0.918397 |
| 2025-05-18 | 0.918186 |
| 2025-05-19 | 0.917209 |
| 2025-05-20 | 0.921355 |
| 2025-05-21 | 0.921434 |
| 2025-05-22 | 0.919622 |
| 2025-05-23 | 0.924101 |
| 2025-05-24 | 0.92217 |
| 2025-05-25 | 0.92218 |
| 2025-05-26 | 0.924019 |
| 2025-05-27 | 0.923786 |
| 2025-05-28 | 0.926531 |
| 2025-05-29 | 0.926564 |
| 2025-05-30 | 0.927959 |
| 2025-05-31 | 0.926914 |
| 2025-06-01 | 0.927068 |
| 2025-06-02 | 0.927999 |
| 2025-06-03 | 0.928567 |
| 2025-06-04 | 0.927401 |
| 2025-06-05 | 0.929111 |
| 2025-06-06 | 0.929024 |
| 2025-06-07 | 0.926526 |
| 2025-06-08 | 0.926667 |
| 2025-06-09 | 0.927943 |
| 2025-06-10 | 0.928295 |
| 2025-06-11 | 0.926474 |
| 2025-06-12 | 0.928966 |
| 2025-06-13 | 0.927479 |
| 2025-06-14 | 0.926602 |
| 2025-06-15 | 0.927167 |
| 2025-06-16 | 0.927745 |
| 2025-06-17 | 0.929254 |
| 2025-06-18 | 0.927052 |
| 2025-06-19 | 0.924551 |
| 2025-06-20 | 0.923293 |
| 2025-06-21 | 0.924216 |
| 2025-06-22 | 0.92406 |
| 2025-06-23 | 0.923357 |
| 2025-06-24 | 0.92673 |
| 2025-06-25 | 0.926421 |
| 2025-06-26 | 0.926235 |
| 2025-06-27 | 0.927218 |
| 2025-06-28 | 0.927628 |
| 2025-06-29 | 0.927405 |
| 2025-06-30 | 0.928313 |
| 2025-07-01 | 0.92812 |
| 2025-07-02 | 0.924337 |
| 2025-07-03 | 0.923171 |
| 2025-07-04 | 0.924534 |
| 2025-07-05 | 0.924709 |
| 2025-07-06 | 0.925226 |
| 2025-07-07 | 0.92282 |
| 2025-07-08 | 0.919277 |
| 2025-07-09 | 0.917826 |
| 2025-07-10 | 0.917693 |
| 2025-07-11 | 0.914125 |
| 2025-07-12 | 0.913621 |
| 2025-07-13 | 0.913865 |
| 2025-07-14 | 0.912333 |
| 2025-07-15 | 0.913269 |
| 2025-07-16 | 0.911251 |
| 2025-07-17 | 0.915045 |
| 2025-07-18 | 0.915816 |
| 2025-07-19 | 0.916114 |
| 2025-07-20 | 0.915411 |
| 2025-07-21 | 0.915386 |
| 2025-07-22 | 0.914157 |
| 2025-07-23 | 0.915863 |
| 2025-07-24 | 0.914757 |
| 2025-07-25 | 0.915675 |
| 2025-07-26 | 0.916458 |
| 2025-07-27 | 0.915892 |
| 2025-07-28 | 0.916149 |
| 2025-07-29 | 0.915196 |
| 2025-07-30 | 0.916662 |
| 2025-07-31 | 0.916748 |
| 2025-08-01 | 0.912623 |
| 2025-08-02 | 0.914294 |
| 2025-08-03 | 0.914139 |
| 2025-08-04 | 0.913119 |
| 2025-08-05 | 0.911969 |
| 2025-08-06 | 0.911943 |
| 2025-08-07 | 0.912678 |
| 2025-08-08 | 0.912841 |
| 2025-08-09 | 0.913813 |
| 2025-08-10 | 0.912836 |
| 2025-08-11 | 0.911261 |
| 2025-08-12 | 0.912369 |
| 2025-08-13 | 0.91328 |
| 2025-08-14 | 0.911904 |
| 2025-08-15 | 0.910229 |
| 2025-08-16 | 0.910275 |
| 2025-08-17 | 0.910299 |
| 2025-08-18 | 0.911822 |
| 2025-08-19 | 0.912798 |
| 2025-08-20 | 0.905469 |
| 2025-08-21 | 0.906534 |
| 2025-08-22 | 0.904394 |
| 2025-08-23 | 0.903934 |
| 2025-08-24 | 0.904029 |
| 2025-08-25 | 0.903502 |
| 2025-08-26 | 0.902175 |
| 2025-08-27 | 0.900573 |
| 2025-08-28 | 0.899803 |
| 2025-08-29 | 0.901771 |
| 2025-08-30 | 0.900917 |
| 2025-08-31 | 0.901233 |
| 2025-09-01 | 0.900418 |
| 2025-09-02 | 0.899934 |
| 2025-09-03 | 0.897567 |
| 2025-09-04 | 0.898576 |
| 2025-09-05 | 0.897944 |
| 2025-09-06 | 0.898176 |
| 2025-09-07 | 0.898946 |
| 2025-09-08 | 0.900713 |
| 2025-09-09 | 0.900207 |
| 2025-09-10 | 0.899309 |
| 2025-09-11 | 0.897732 |
| 2025-09-12 | 0.895645 |
| 2025-09-13 | 0.89609 |
| 2025-09-14 | 0.895834 |
| 2025-09-15 | 0.89535 |
| 2025-09-16 | 0.895693 |
| 2025-09-17 | 0.895986 |
| 2025-09-18 | 0.887762 |
| 2025-09-19 | 0.888811 |
| 2025-09-20 | 0.888432 |
| 2025-09-21 | 0.888708 |
| 2025-09-22 | 0.888628 |
| 2025-09-23 | 0.887684 |
| 2025-09-24 | 0.88341 |
| 2025-09-25 | 0.882772 |
| 2025-09-26 | 0.882707 |
| 2025-09-27 | 0.882222 |
| 2025-09-28 | 0.882095 |
| 2025-09-29 | 0.881055 |
| 2025-09-30 | 0.876733 |
| 2025-10-01 | 0.878963 |
| 2025-10-02 | 0.88211 |
| 2025-10-03 | 0.883162 |
| 2025-10-04 | 0.883306 |
| 2025-10-05 | 0.882971 |
| 2025-10-06 | 0.882253 |
| 2025-10-07 | 0.881389 |
| 2025-10-08 | 0.878737 |
| 2025-10-09 | 0.875752 |
| 2025-10-10 | 0.877672 |
| 2025-10-11 | 0.883355 |
| 2025-10-12 | 0.881258 |
| 2025-10-13 | 0.879079 |
| 2025-10-14 | 0.881678 |
| 2025-10-15 | 0.878378 |
| 2025-10-16 | 0.882662 |
| 2025-10-17 | 0.882973 |
| 2025-10-18 | 0.88092 |
| 2025-10-19 | 0.881593 |
| 2025-10-20 | 0.882844 |
| 2025-10-21 | 0.881599 |
| 2025-10-22 | 0.885013 |
| 2025-10-23 | 0.883125 |
| 2025-10-24 | 0.883645 |
| 2025-10-25 | 0.882723 |
| 2025-10-26 | 0.88196 |
| 2025-10-27 | 0.879173 |
| 2025-10-28 | 0.879554 |
| 2025-10-29 | 0.876335 |
| 2025-10-30 | 0.876413 |
| 2025-10-31 | 0.874332 |
| 2025-11-01 | 0.875002 |
| 2025-11-02 | 0.874386 |
| 2025-11-03 | 0.87304 |
| 2025-11-04 | 0.87152 |
| 2025-11-05 | 0.871 |
| 2025-11-06 | 0.869503 |
| 2025-11-07 | 0.867227 |
| 2025-11-08 | 0.867002 |
| 2025-11-09 | 0.866233 |
| 2025-11-10 | 0.863438 |
| 2025-11-11 | 0.866197 |
| 2025-11-12 | 0.866092 |
| 2025-11-13 | 0.864192 |
| 2025-11-14 | 0.871052 |
| 2025-11-15 | 0.86843 |
| 2025-11-16 | 0.869161 |
| 2025-11-17 | 0.869722 |
| 2025-11-18 | 0.871499 |
| 2025-11-19 | 0.867281 |
| 2025-11-20 | 0.866637 |
| 2025-11-21 | 0.869309 |
| 2025-11-22 | 0.86975 |
| 2025-11-23 | 0.869029 |
| 2025-11-24 | 0.87078 |
| 2025-11-25 | 0.867689 |
| 2025-11-26 | 0.873645 |
| 2025-11-27 | 0.875524 |
| 2025-11-28 | 0.875241 |
| 2025-11-29 | 0.874501 |
| 2025-11-30 | 0.876034 |
| 2025-12-01 | 0.875746 |
| 2025-12-02 | 0.873312 |
| 2025-12-03 | 0.872264 |
| 2025-12-04 | 0.872553 |
| 2025-12-05 | 0.870423 |
| 2025-12-06 | 0.870293 |
| 2025-12-07 | 0.870022 |
| 2025-12-08 | 0.871783 |
| 2025-12-09 | 0.871761 |
| 2025-12-10 | 0.870168 |
| 2025-12-11 | 0.873282 |
| 2025-12-12 | 0.871464 |
| 2025-12-13 | 0.872359 |
| 2025-12-14 | 0.872435 |
| 2025-12-15 | 0.870822 |
| 2025-12-16 | 0.871768 |
| 2025-12-17 | 0.872376 |
| 2025-12-18 | 0.872564 |
| 2025-12-19 | 0.869132 |
| 2025-12-20 | 0.87035 |
| 2025-12-21 | 0.869901 |
| 2025-12-22 | 0.871024 |
| 2025-12-23 | 0.872108 |
| 2025-12-24 | 0.870773 |
| 2025-12-25 | 0.871066 |
| 2025-12-26 | 0.868863 |
| 2025-12-27 | 0.869436 |
| 2025-12-28 | 0.869173 |
| 2025-12-29 | 0.86637 |
| 2025-12-30 | 0.865124 |
| 2025-12-31 | 0.862659 |
| 2026-01-01 | 0.86258 |
| 2026-01-02 | 0.861741 |
| 2026-01-03 | 0.861665 |
| 2026-01-04 | 0.861967 |
| 2026-01-05 | 0.861845 |
| 2026-01-06 | 0.861111 |
| 2026-01-07 | 0.859752 |
| 2026-01-08 | 0.858218 |
| 2026-01-09 | 0.857515 |
| 2026-01-10 | 0.857854 |
| 2026-01-11 | 0.857553 |
| 2026-01-12 | 0.858855 |
| 2026-01-13 | 0.859769 |
| 2026-01-14 | 0.859478 |
| 2026-01-15 | 0.858539 |
| 2026-01-16 | 0.859507 |
| 2026-01-17 | 0.860828 |
| 2026-01-18 | 0.860631 |
| 2026-01-19 | 0.862871 |
| 2026-01-20 | 0.866753 |
| 2026-01-21 | 0.866176 |
| 2026-01-22 | 0.863736 |
| 2026-01-23 | 0.861445 |
| 2026-01-24 | 0.863061 |
| 2026-01-25 | 0.860869 |
| 2026-01-26 | 0.86195 |
| 2026-01-27 | 0.862359 |
| 2026-01-28 | 0.861422 |
| 2026-01-29 | 0.860124 |
| 2026-01-30 | 0.86475 |
| 2026-01-31 | 0.864657 |
| 2026-02-01 | 0.864454 |
| 2026-02-02 | 0.864856 |
| 2026-02-03 | 0.861663 |
| 2026-02-04 | 0.857769 |
| 2026-02-05 | 0.860032 |
| 2026-02-06 | 0.858028 |
| 2026-02-07 | 0.857709 |
| 2026-02-08 | 0.85787 |
| 2026-02-09 | 0.855626 |
| 2026-02-10 | 0.854878 |
| 2026-02-11 | 0.851264 |
| 2026-02-12 | 0.851439 |
| 2026-02-13 | 0.854313 |
| 2026-02-14 | 0.853894 |
| 2026-02-15 | 0.85403 |
| 2026-02-16 | 0.852622 |
| 2026-02-17 | 0.854915 |
| 2026-02-18 | 0.848859 |
| 2026-02-19 | 0.84641 |
| 2026-02-20 | 0.844861 |
| 2026-02-21 | 0.843972 |
| 2026-02-22 | 0.84445 |
| 2026-02-23 | 0.844 |
| 2026-02-24 | 0.845068 |
| 2026-02-25 | 0.842348 |
| 2026-02-26 | 0.841336 |
| 2026-02-27 | 0.841923 |
| 2026-02-28 | 0.842686 |
| 2026-03-01 | 0.843318 |
| 2026-03-02 | 0.841189 |
| 2026-03-03 | 0.8398 |
| 2026-03-04 | 0.838822 |
| 2026-03-05 | 0.84034 |
| 2026-03-06 | 0.838167 |
| 2026-03-07 | 0.839257 |
| 2026-03-08 | 0.839301 |
| 2026-03-09 | 0.841639 |
| 2026-03-10 | 0.834609 |
| 2026-03-11 | 0.827499 |
| 2026-03-12 | 0.826526 |
| 2026-03-13 | 0.827433 |
| 2026-03-14 | 0.828999 |
| 2026-03-15 | 0.828028 |
| 2026-03-16 | 0.828217 |
| 2026-03-17 | 0.823998 |
| 2026-03-18 | 0.825026 |
| 2026-03-19 | 0.828434 |
| 2026-03-20 | 0.829031 |
| 2026-03-21 | 0.831584 |
| 2026-03-22 | 0.831404 |
| 2026-03-23 | 0.832778 |
| 2026-03-24 | 0.836091 |
| 2026-03-25 | 0.83565 |
| 2026-03-26 | 0.836406 |
| 2026-03-27 | 0.835756 |
| 2026-03-28 | 0.834422 |
| 2026-03-29 | 0.83561 |
| 2026-03-30 | 0.834164 |
| 2026-03-31 | 0.832111 |
| 2026-04-01 | 0.830216 |
| 2026-04-02 | 0.830617 |
| 2026-04-03 | 0.826157 |
| 2026-04-04 | 0.825371 |
| 2026-04-05 | 0.825883 |
| 2026-04-06 | 0.825623 |
| 2026-04-07 | 0.822272 |
| 2026-04-08 | 0.827175 |
| 2026-04-09 | 0.828862 |
| 2026-04-10 | 0.826644 |
| 2026-04-11 | 0.825785 |
| 2026-04-12 | 0.8267 |
| 2026-04-13 | 0.827149 |
| 2026-04-14 | 0.828231 |
| 2026-04-15 | 0.826258 |
| 2026-04-16 | 0.821825 |
| 2026-04-17 | 0.820587 |
| 2026-04-18 | 0.819637 |
| 2026-04-19 | 0.820975 |
| 2026-04-20 | 0.821476 |
| 2026-04-21 | 0.824985 |
| 2026-04-22 | 0.825731 |
| 2026-04-23 | 0.82307 |
| 2026-04-24 | 0.822157 |
| 2026-04-25 | 0.821373 |
| 2026-04-26 | 0.821621 |
| 2026-04-27 | 0.822981 |
| 2026-04-28 | 0.820245 |
| 2026-04-29 | 0.817977 |
| 2026-04-30 | 0.820313 |
| 2026-05-01 | 0.819386 |
| 2026-05-02 | 0.818573 |
| 2026-05-03 | 0.819172 |
| 2026-05-04 | 0.819613 |
| 2026-05-05 | 0.820034 |
| 2026-05-06 | 0.82372 |
| 2026-05-07 | 0.823884 |
| 2026-05-08 | 0.823866 |
| 2026-05-09 | 0.822693 |
| 2026-05-10 | 0.82281 |
| 2026-05-11 | 0.821278 |
| 2026-05-12 | 0.823177 |
| 2026-05-13 | 0.818168 |
| 2026-05-14 | 0.818992 |
| 2026-05-15 | 0.817007 |
| 2026-05-16 | 0.817353 |
| 2026-05-17 | 0.81699 |
| 2026-05-18 | 0.818611 |
| 2026-05-19 | 0.821277 |
| 2026-05-20 | 0.820069 |
| 2026-05-21 | 0.821785 |
| 2026-05-22 | 0.821668 |
| 2026-05-23 | 0.82051 |
| 2026-05-24 | 0.820893 |
| 2026-05-25 | 0.819374 |
| 2026-05-26 | 0.815346 |
| 2026-05-27 | 0.825376 |
| 2026-05-28 | 0.827778 |
| 2026-05-29 | 0.833102 |
| 2026-05-30 | 0.833355 |
| 2026-05-31 | 0.832875 |
| 2026-06-01 | 0.830044 |
| 2026-06-02 | 0.826842 |
| 2026-06-03 | 0.823457 |
| 2026-06-04 | 0.823454 |
| 2026-06-05 | 0.823033 |
| 2026-06-06 | 0.823103 |
| 2026-06-07 | 0.822897 |
| 2026-06-08 | 0.824121 |
| 2026-06-09 | 0.82741 |
| 2026-06-10 | 0.828763 |
| 2026-06-11 | 0.82683 |
| 2026-06-12 | 0.827895 |
| 2026-06-13 | 0.827831 |
| 2026-06-14 | 0.827447 |
| 2026-06-15 | 0.826074 |
| 2026-06-16 | 0.824424 |
| 2026-06-17 | 0.822874 |
| 2026-06-18 | 0.822665 |
| 2026-06-19 | 0.818751 |
| 2026-06-20 | 0.818031 |
| 2026-06-21 | 0.818311 |
| 2026-06-22 | 0.817667 |
| 2026-06-23 | 0.818489 |
| 2026-06-24 | 0.817873 |
| 2026-06-25 | 0.817996 |
| 2026-06-26 | 0.818492 |
| 2026-06-27 | 0.818635 |
| 2026-06-28 | 0.818289 |
| 2026-06-29 | 0.81938 |
| 2026-06-30 | 0.821613 |
| 2026-07-01 | 0.82306 |
| 2026-07-02 | 0.823142 |
| 2026-07-03 | 0.822983 |
| 2026-07-04 | 0.823083 |
| 2026-07-05 | 0.822796 |
| 2026-07-06 | 0.819861 |
| 2026-07-07 | 0.819145 |
| 2026-07-08 | 0.822768 |
| 2026-07-09 | 0.827374 |
| 2026-07-10 | 0.83032 |
| 2026-07-11 | 0.829225 |
| 2026-07-12 | 0.829144 |
| 2026-07-13 | 0.832271 |
| 2026-07-14 | 0.83552 |
| 2026-07-15 | 0.833077 |
| 2026-07-16 | 0.83552 |
| 2026-07-17 | 0.836044 |
| 2026-07-18 | 0.836843 |
| 2026-07-19 | 0.836657 |
| 2026-07-20 | 0.835399 |
| 2026-07-21 | 0.833256 |
| 2026-07-22 | 0.831905 |
| 2026-07-23 | 0.827416 |
| 2026-07-24 | 0.828296 |
| 2026-07-25 | 0.828981 |
| 2026-07-26 | 0.829008 |
| 2026-07-27 | 0.827493 |
| 2026-07-28 | 0.828314 |
| 2026-07-29 | 0.831954 |
| 2026-07-30 | 0.83676 |
| 2026-07-31 | 0.835417 |
| 2026-08-01 | 0.835889 |
| 2026-08-02 | 0.836798 |
| 2026-08-03 | 0.838408 |
| 2026-08-04 | 0.836927 |
| 2026-08-05 | 0.83257 |
| 2026-08-06 | 0.835414 |
| 2026-08-07 | 0.83396 |
| 2026-08-08 | 0.834061 |
| 2026-08-09 | 0.833825 |
| 2026-08-10 | 0.834089 |
| 2026-08-11 | 0.832364 |
| 2026-08-12 | 0.829835 |
| 2026-08-13 | 0.828781 |
| 2026-08-14 | 0.831534 |
| 2026-08-15 | 0.831629 |
| 2026-08-16 | 0.83161 |
| 2026-08-17 | 0.830449 |
| 2026-08-18 | 0.82747 |
| 2026-08-19 | 0.830935 |
| 2026-08-20 | 0.836241 |
| 2026-08-21 | 0.835218 |
| 2026-08-22 | 0.833863 |
| 2026-08-23 | 0.833802 |
| 2026-08-24 | 0.83237 |
| 2026-08-25 | 0.834041 |
| 2026-08-26 | 0.829384 |
| 2026-08-27 | 0.827762 |
| 2026-08-28 | 0.826295 |
| 2026-08-29 | 0.825743 |
| 2026-08-30 | 0.825966 |
| 2026-08-31 | 0.826113 |
| 2026-09-01 | 0.824946 |
| 2026-09-02 | 0.815331 |
| 2026-09-03 | 0.816329 |
| 2026-09-04 | 0.816704 |
| 2026-09-05 | 0.816214 |
| 2026-09-06 | 0.816139 |
| 2026-09-07 | 0.814408 |
| 2026-09-08 | 0.80988 |
| 2026-09-09 | 0.81033 |
| 2026-09-10 | 0.810782 |
| 2026-09-11 | 0.811539 |
| 2026-09-12 | 0.810749 |
| 2026-09-13 | 0.811013 |
| 2026-09-14 | 0.809614 |
| 2026-09-15 | 0.808003 |
| 2026-09-16 | 0.807951 |
| 2026-09-17 | 0.807232 |
| 2026-09-18 | 0.802023 |
| 2026-09-19 | 0.802826 |
| 2026-09-20 | 0.802859 |
| 2026-09-21 | 0.803493 |
| 2026-09-22 | 0.805979 |
| 2026-09-23 | 0.805327 |
| 2026-09-24 | 0.806873 |
| 2026-09-25 | 0.806644 |
| 2026-09-26 | 0.806298 |
| 2026-09-27 | 0.806577 |
| 2026-09-28 | 0.807084 |
| 2026-09-29 | 0.807481 |
| 2026-09-30 | 0.810191 |
| 2026-10-01 | 0.807862 |
| 2026-10-02 | 0.808719 |
| 2026-10-03 | 0.807278 |
| 2026-10-04 | 0.807536 |
| 2026-10-05 | 0.803323 |
| 2026-10-06 | 0.804545 |
| 2026-10-07 | 0.804875 |
| 2026-10-08 | 0.804936 |
| 2026-10-09 | 0.804168 |
| 2026-10-10 | 0.803448 |
| 2026-10-11 | 0.804199 |
| 2026-10-12 | 0.802884 |
| 2026-10-13 | 0.804425 |
| 2026-10-14 | 0.800912 |
| 2026-10-15 | 0.810413 |
| 2026-10-16 | 0.813922 |
| 2026-10-17 | 0.813587 |
| 2026-10-18 | 0.812561 |
| 2026-10-19 | 0.811842 |
| 2026-10-20 | 0.813044 |
| 2026-10-21 | 0.809272 |
| 2026-10-22 | 0.81018 |
| 2026-10-23 | 0.809826 |
| 2026-10-24 | 0.810348 |
| 2026-10-25 | 0.810162 |
| 2026-10-26 | 0.808682 |
| 2026-10-27 | 0.810965 |
| 2026-10-28 | 0.798164 |
| 2026-10-29 | 0.799414 |
| 2026-10-30 | 0.8023 |
| 2026-10-31 | 0.800766 |
| 2026-11-01 | 0.801255 |
| 2026-11-02 | 0.802849 |
| 2026-11-03 | 0.805343 |
| 2026-11-04 | 0.803532 |
| 2026-11-05 | 0.803014 |
| 2026-11-06 | 0.806812 |
| 2026-11-07 | 0.807354 |
| 2026-11-08 | 0.809359 |
| 2026-11-09 | 0.814202 |
| 2026-11-10 | 0.814652 |
High
0.96788
Low
0.79816
Average
0.89676
Statistics use all 1518 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/AUD API questions
How do I get the NZD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/AUD rate in rates.AUD.
How far back does NZD/AUD historical data go?
Daily NZD/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.