NZD to AUD exchange rate API
New Zealand Dollar to Australian Dollar · quoted 2026-10-21
0.80914
▼ +10.66% over 2Y
1 NZD = 0.80914 AUD · 1 AUD = 1.2359 NZD · Get this rate via the API
1 NZD buys 0.80914 AUD as of 2026-10-21, so 1 AUD buys 1.2359 NZD. Over the last 2 years, NZD/AUD traded between 0.80091 and 0.93752, averaged 0.87377 and fell 10.66%. The API holds daily NZD/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-21 | 0.905692 |
| 2024-10-22 | 0.90526 |
| 2024-10-23 | 0.90596 |
| 2024-10-24 | 0.906218 |
| 2024-10-25 | 0.904909 |
| 2024-10-26 | 0.905057 |
| 2024-10-27 | 0.904598 |
| 2024-10-28 | 0.906583 |
| 2024-10-29 | 0.908552 |
| 2024-10-30 | 0.909442 |
| 2024-10-31 | 0.908836 |
| 2024-11-01 | 0.910041 |
| 2024-11-02 | 0.909311 |
| 2024-11-03 | 0.904723 |
| 2024-11-04 | 0.907671 |
| 2024-11-05 | 0.905498 |
| 2024-11-06 | 0.905762 |
| 2024-11-07 | 0.903189 |
| 2024-11-08 | 0.904786 |
| 2024-11-09 | 0.906885 |
| 2024-11-10 | 0.906576 |
| 2024-11-11 | 0.906423 |
| 2024-11-12 | 0.908 |
| 2024-11-13 | 0.908477 |
| 2024-11-14 | 0.906838 |
| 2024-11-15 | 0.907299 |
| 2024-11-16 | 0.907205 |
| 2024-11-17 | 0.907748 |
| 2024-11-18 | 0.905325 |
| 2024-11-19 | 0.906122 |
| 2024-11-20 | 0.90405 |
| 2024-11-21 | 0.900524 |
| 2024-11-22 | 0.898676 |
| 2024-11-23 | 0.897304 |
| 2024-11-24 | 0.896493 |
| 2024-11-25 | 0.89875 |
| 2024-11-26 | 0.901503 |
| 2024-11-27 | 0.908008 |
| 2024-11-28 | 0.905984 |
| 2024-11-29 | 0.908912 |
| 2024-11-30 | 0.905023 |
| 2024-12-01 | 0.907871 |
| 2024-12-02 | 0.908586 |
| 2024-12-03 | 0.907514 |
| 2024-12-04 | 0.91088 |
| 2024-12-05 | 0.910592 |
| 2024-12-06 | 0.911279 |
| 2024-12-07 | 0.912197 |
| 2024-12-08 | 0.913552 |
| 2024-12-09 | 0.908486 |
| 2024-12-10 | 0.909804 |
| 2024-12-11 | 0.908965 |
| 2024-12-12 | 0.906094 |
| 2024-12-13 | 0.905038 |
| 2024-12-14 | 0.905786 |
| 2024-12-15 | 0.906248 |
| 2024-12-16 | 0.907691 |
| 2024-12-17 | 0.907729 |
| 2024-12-18 | 0.907064 |
| 2024-12-19 | 0.904497 |
| 2024-12-20 | 0.90353 |
| 2024-12-21 | 0.904687 |
| 2024-12-22 | 0.903906 |
| 2024-12-23 | 0.904389 |
| 2024-12-24 | 0.905149 |
| 2024-12-25 | 0.905384 |
| 2024-12-26 | 0.90495 |
| 2024-12-27 | 0.906472 |
| 2024-12-28 | 0.905772 |
| 2024-12-29 | 0.905788 |
| 2024-12-30 | 0.907201 |
| 2024-12-31 | 0.905029 |
| 2025-01-01 | 0.904007 |
| 2025-01-02 | 0.903054 |
| 2025-01-03 | 0.901448 |
| 2025-01-04 | 0.902474 |
| 2025-01-05 | 0.903608 |
| 2025-01-06 | 0.901983 |
| 2025-01-07 | 0.903914 |
| 2025-01-08 | 0.903008 |
| 2025-01-09 | 0.90297 |
| 2025-01-10 | 0.902514 |
| 2025-01-11 | 0.904048 |
| 2025-01-12 | 0.903828 |
| 2025-01-13 | 0.903039 |
| 2025-01-14 | 0.90597 |
| 2025-01-15 | 0.903976 |
| 2025-01-16 | 0.901299 |
| 2025-01-17 | 0.902956 |
| 2025-01-18 | 0.901364 |
| 2025-01-19 | 0.901525 |
| 2025-01-20 | 0.903297 |
| 2025-01-21 | 0.903998 |
| 2025-01-22 | 0.902974 |
| 2025-01-23 | 0.902976 |
| 2025-01-24 | 0.903942 |
| 2025-01-25 | 0.903838 |
| 2025-01-26 | 0.903333 |
| 2025-01-27 | 0.904462 |
| 2025-01-28 | 0.90558 |
| 2025-01-29 | 0.90687 |
| 2025-01-30 | 0.907485 |
| 2025-01-31 | 0.908161 |
| 2025-02-01 | 0.907205 |
| 2025-02-02 | 0.906904 |
| 2025-02-03 | 0.904852 |
| 2025-02-04 | 0.902866 |
| 2025-02-05 | 0.904972 |
| 2025-02-06 | 0.903368 |
| 2025-02-07 | 0.903647 |
| 2025-02-08 | 0.902489 |
| 2025-02-09 | 0.90377 |
| 2025-02-10 | 0.900914 |
| 2025-02-11 | 0.899256 |
| 2025-02-12 | 0.898537 |
| 2025-02-13 | 0.899387 |
| 2025-02-14 | 0.899847 |
| 2025-02-15 | 0.902082 |
| 2025-02-16 | 0.901486 |
| 2025-02-17 | 0.901056 |
| 2025-02-18 | 0.897916 |
| 2025-02-19 | 0.899572 |
| 2025-02-20 | 0.898776 |
| 2025-02-21 | 0.901462 |
| 2025-02-22 | 0.903068 |
| 2025-02-23 | 0.902918 |
| 2025-02-24 | 0.902322 |
| 2025-02-25 | 0.901891 |
| 2025-02-26 | 0.902437 |
| 2025-02-27 | 0.902571 |
| 2025-02-28 | 0.901071 |
| 2025-03-01 | 0.902655 |
| 2025-03-02 | 0.9015 |
| 2025-03-03 | 0.900476 |
| 2025-03-04 | 0.903792 |
| 2025-03-05 | 0.904311 |
| 2025-03-06 | 0.905741 |
| 2025-03-07 | 0.907742 |
| 2025-03-08 | 0.905173 |
| 2025-03-09 | 0.906477 |
| 2025-03-10 | 0.907014 |
| 2025-03-11 | 0.907318 |
| 2025-03-12 | 0.907692 |
| 2025-03-13 | 0.906484 |
| 2025-03-14 | 0.907927 |
| 2025-03-15 | 0.908831 |
| 2025-03-16 | 0.908671 |
| 2025-03-17 | 0.912135 |
| 2025-03-18 | 0.913191 |
| 2025-03-19 | 0.913763 |
| 2025-03-20 | 0.912468 |
| 2025-03-21 | 0.915997 |
| 2025-03-22 | 0.913175 |
| 2025-03-23 | 0.913872 |
| 2025-03-24 | 0.910884 |
| 2025-03-25 | 0.909153 |
| 2025-03-26 | 0.910821 |
| 2025-03-27 | 0.910693 |
| 2025-03-28 | 0.908463 |
| 2025-03-29 | 0.908844 |
| 2025-03-30 | 0.908727 |
| 2025-03-31 | 0.909797 |
| 2025-04-01 | 0.90811 |
| 2025-04-02 | 0.911003 |
| 2025-04-03 | 0.916049 |
| 2025-04-04 | 0.922755 |
| 2025-04-05 | 0.926185 |
| 2025-04-06 | 0.929391 |
| 2025-04-07 | 0.924838 |
| 2025-04-08 | 0.925207 |
| 2025-04-09 | 0.925193 |
| 2025-04-10 | 0.921608 |
| 2025-04-11 | 0.92976 |
| 2025-04-12 | 0.926667 |
| 2025-04-13 | 0.927225 |
| 2025-04-14 | 0.928152 |
| 2025-04-15 | 0.931427 |
| 2025-04-16 | 0.927916 |
| 2025-04-17 | 0.933413 |
| 2025-04-18 | 0.931376 |
| 2025-04-19 | 0.931357 |
| 2025-04-20 | 0.931691 |
| 2025-04-21 | 0.934814 |
| 2025-04-22 | 0.937516 |
| 2025-04-23 | 0.93448 |
| 2025-04-24 | 0.93677 |
| 2025-04-25 | 0.933588 |
| 2025-04-26 | 0.930554 |
| 2025-04-27 | 0.9313 |
| 2025-04-28 | 0.930082 |
| 2025-04-29 | 0.929236 |
| 2025-04-30 | 0.926062 |
| 2025-05-01 | 0.926477 |
| 2025-05-02 | 0.923576 |
| 2025-05-03 | 0.923316 |
| 2025-05-04 | 0.921905 |
| 2025-05-05 | 0.923158 |
| 2025-05-06 | 0.925865 |
| 2025-05-07 | 0.924864 |
| 2025-05-08 | 0.923419 |
| 2025-05-09 | 0.92024 |
| 2025-05-10 | 0.921388 |
| 2025-05-11 | 0.921817 |
| 2025-05-12 | 0.919691 |
| 2025-05-13 | 0.919556 |
| 2025-05-14 | 0.918967 |
| 2025-05-15 | 0.917004 |
| 2025-05-16 | 0.919471 |
| 2025-05-17 | 0.918397 |
| 2025-05-18 | 0.918186 |
| 2025-05-19 | 0.917209 |
| 2025-05-20 | 0.921355 |
| 2025-05-21 | 0.921434 |
| 2025-05-22 | 0.919622 |
| 2025-05-23 | 0.924101 |
| 2025-05-24 | 0.92217 |
| 2025-05-25 | 0.92218 |
| 2025-05-26 | 0.924019 |
| 2025-05-27 | 0.923786 |
| 2025-05-28 | 0.926531 |
| 2025-05-29 | 0.926564 |
| 2025-05-30 | 0.927959 |
| 2025-05-31 | 0.926914 |
| 2025-06-01 | 0.927068 |
| 2025-06-02 | 0.927999 |
| 2025-06-03 | 0.928567 |
| 2025-06-04 | 0.927401 |
| 2025-06-05 | 0.929111 |
| 2025-06-06 | 0.929024 |
| 2025-06-07 | 0.926526 |
| 2025-06-08 | 0.926667 |
| 2025-06-09 | 0.927943 |
| 2025-06-10 | 0.928295 |
| 2025-06-11 | 0.926474 |
| 2025-06-12 | 0.928966 |
| 2025-06-13 | 0.927479 |
| 2025-06-14 | 0.926602 |
| 2025-06-15 | 0.927167 |
| 2025-06-16 | 0.927745 |
| 2025-06-17 | 0.929254 |
| 2025-06-18 | 0.927052 |
| 2025-06-19 | 0.924551 |
| 2025-06-20 | 0.923293 |
| 2025-06-21 | 0.924216 |
| 2025-06-22 | 0.92406 |
| 2025-06-23 | 0.923357 |
| 2025-06-24 | 0.92673 |
| 2025-06-25 | 0.926421 |
| 2025-06-26 | 0.926235 |
| 2025-06-27 | 0.927218 |
| 2025-06-28 | 0.927628 |
| 2025-06-29 | 0.927405 |
| 2025-06-30 | 0.928313 |
| 2025-07-01 | 0.92812 |
| 2025-07-02 | 0.924337 |
| 2025-07-03 | 0.923171 |
| 2025-07-04 | 0.924534 |
| 2025-07-05 | 0.924709 |
| 2025-07-06 | 0.925226 |
| 2025-07-07 | 0.92282 |
| 2025-07-08 | 0.919277 |
| 2025-07-09 | 0.917826 |
| 2025-07-10 | 0.917693 |
| 2025-07-11 | 0.914125 |
| 2025-07-12 | 0.913621 |
| 2025-07-13 | 0.913865 |
| 2025-07-14 | 0.912333 |
| 2025-07-15 | 0.913269 |
| 2025-07-16 | 0.911251 |
| 2025-07-17 | 0.915045 |
| 2025-07-18 | 0.915816 |
| 2025-07-19 | 0.916114 |
| 2025-07-20 | 0.915411 |
| 2025-07-21 | 0.915386 |
| 2025-07-22 | 0.914157 |
| 2025-07-23 | 0.915863 |
| 2025-07-24 | 0.914757 |
| 2025-07-25 | 0.915675 |
| 2025-07-26 | 0.916458 |
| 2025-07-27 | 0.915892 |
| 2025-07-28 | 0.916149 |
| 2025-07-29 | 0.915196 |
| 2025-07-30 | 0.916662 |
| 2025-07-31 | 0.916748 |
| 2025-08-01 | 0.912623 |
| 2025-08-02 | 0.914294 |
| 2025-08-03 | 0.914139 |
| 2025-08-04 | 0.913119 |
| 2025-08-05 | 0.911969 |
| 2025-08-06 | 0.911943 |
| 2025-08-07 | 0.912678 |
| 2025-08-08 | 0.912841 |
| 2025-08-09 | 0.913813 |
| 2025-08-10 | 0.912836 |
| 2025-08-11 | 0.911261 |
| 2025-08-12 | 0.912369 |
| 2025-08-13 | 0.91328 |
| 2025-08-14 | 0.911904 |
| 2025-08-15 | 0.910229 |
| 2025-08-16 | 0.910275 |
| 2025-08-17 | 0.910299 |
| 2025-08-18 | 0.911822 |
| 2025-08-19 | 0.912798 |
| 2025-08-20 | 0.905469 |
| 2025-08-21 | 0.906534 |
| 2025-08-22 | 0.904394 |
| 2025-08-23 | 0.903934 |
| 2025-08-24 | 0.904029 |
| 2025-08-25 | 0.903502 |
| 2025-08-26 | 0.902175 |
| 2025-08-27 | 0.900573 |
| 2025-08-28 | 0.899803 |
| 2025-08-29 | 0.901771 |
| 2025-08-30 | 0.900917 |
| 2025-08-31 | 0.901233 |
| 2025-09-01 | 0.900418 |
| 2025-09-02 | 0.899934 |
| 2025-09-03 | 0.897567 |
| 2025-09-04 | 0.898576 |
| 2025-09-05 | 0.897944 |
| 2025-09-06 | 0.898176 |
| 2025-09-07 | 0.898946 |
| 2025-09-08 | 0.900713 |
| 2025-09-09 | 0.900207 |
| 2025-09-10 | 0.899309 |
| 2025-09-11 | 0.897732 |
| 2025-09-12 | 0.895645 |
| 2025-09-13 | 0.89609 |
| 2025-09-14 | 0.895834 |
| 2025-09-15 | 0.89535 |
| 2025-09-16 | 0.895693 |
| 2025-09-17 | 0.895986 |
| 2025-09-18 | 0.887762 |
| 2025-09-19 | 0.888811 |
| 2025-09-20 | 0.888432 |
| 2025-09-21 | 0.888708 |
| 2025-09-22 | 0.888628 |
| 2025-09-23 | 0.887684 |
| 2025-09-24 | 0.88341 |
| 2025-09-25 | 0.882772 |
| 2025-09-26 | 0.882707 |
| 2025-09-27 | 0.882222 |
| 2025-09-28 | 0.882095 |
| 2025-09-29 | 0.881055 |
| 2025-09-30 | 0.876733 |
| 2025-10-01 | 0.878963 |
| 2025-10-02 | 0.88211 |
| 2025-10-03 | 0.883162 |
| 2025-10-04 | 0.883306 |
| 2025-10-05 | 0.882971 |
| 2025-10-06 | 0.882253 |
| 2025-10-07 | 0.881389 |
| 2025-10-08 | 0.878737 |
| 2025-10-09 | 0.875752 |
| 2025-10-10 | 0.877672 |
| 2025-10-11 | 0.883355 |
| 2025-10-12 | 0.881258 |
| 2025-10-13 | 0.879079 |
| 2025-10-14 | 0.881678 |
| 2025-10-15 | 0.878378 |
| 2025-10-16 | 0.882662 |
| 2025-10-17 | 0.882973 |
| 2025-10-18 | 0.88092 |
| 2025-10-19 | 0.881593 |
| 2025-10-20 | 0.882844 |
| 2025-10-21 | 0.881599 |
| 2025-10-22 | 0.885013 |
| 2025-10-23 | 0.883125 |
| 2025-10-24 | 0.883645 |
| 2025-10-25 | 0.882723 |
| 2025-10-26 | 0.88196 |
| 2025-10-27 | 0.879173 |
| 2025-10-28 | 0.879554 |
| 2025-10-29 | 0.876335 |
| 2025-10-30 | 0.876413 |
| 2025-10-31 | 0.874332 |
| 2025-11-01 | 0.875002 |
| 2025-11-02 | 0.874386 |
| 2025-11-03 | 0.87304 |
| 2025-11-04 | 0.87152 |
| 2025-11-05 | 0.871 |
| 2025-11-06 | 0.869503 |
| 2025-11-07 | 0.867227 |
| 2025-11-08 | 0.867002 |
| 2025-11-09 | 0.866233 |
| 2025-11-10 | 0.863438 |
| 2025-11-11 | 0.866197 |
| 2025-11-12 | 0.866092 |
| 2025-11-13 | 0.864192 |
| 2025-11-14 | 0.871052 |
| 2025-11-15 | 0.86843 |
| 2025-11-16 | 0.869161 |
| 2025-11-17 | 0.869722 |
| 2025-11-18 | 0.871499 |
| 2025-11-19 | 0.867281 |
| 2025-11-20 | 0.866637 |
| 2025-11-21 | 0.869309 |
| 2025-11-22 | 0.86975 |
| 2025-11-23 | 0.869029 |
| 2025-11-24 | 0.87078 |
| 2025-11-25 | 0.867689 |
| 2025-11-26 | 0.873645 |
| 2025-11-27 | 0.875524 |
| 2025-11-28 | 0.875241 |
| 2025-11-29 | 0.874501 |
| 2025-11-30 | 0.876034 |
| 2025-12-01 | 0.875746 |
| 2025-12-02 | 0.873312 |
| 2025-12-03 | 0.872264 |
| 2025-12-04 | 0.872553 |
| 2025-12-05 | 0.870423 |
| 2025-12-06 | 0.870293 |
| 2025-12-07 | 0.870022 |
| 2025-12-08 | 0.871783 |
| 2025-12-09 | 0.871761 |
| 2025-12-10 | 0.870168 |
| 2025-12-11 | 0.873282 |
| 2025-12-12 | 0.871464 |
| 2025-12-13 | 0.872359 |
| 2025-12-14 | 0.872435 |
| 2025-12-15 | 0.870822 |
| 2025-12-16 | 0.871768 |
| 2025-12-17 | 0.872376 |
| 2025-12-18 | 0.872564 |
| 2025-12-19 | 0.869132 |
| 2025-12-20 | 0.87035 |
| 2025-12-21 | 0.869901 |
| 2025-12-22 | 0.871024 |
| 2025-12-23 | 0.872108 |
| 2025-12-24 | 0.870773 |
| 2025-12-25 | 0.871066 |
| 2025-12-26 | 0.868863 |
| 2025-12-27 | 0.869436 |
| 2025-12-28 | 0.869173 |
| 2025-12-29 | 0.86637 |
| 2025-12-30 | 0.865124 |
| 2025-12-31 | 0.862659 |
| 2026-01-01 | 0.86258 |
| 2026-01-02 | 0.861741 |
| 2026-01-03 | 0.861665 |
| 2026-01-04 | 0.861967 |
| 2026-01-05 | 0.861845 |
| 2026-01-06 | 0.861111 |
| 2026-01-07 | 0.859752 |
| 2026-01-08 | 0.858218 |
| 2026-01-09 | 0.857515 |
| 2026-01-10 | 0.857854 |
| 2026-01-11 | 0.857553 |
| 2026-01-12 | 0.858855 |
| 2026-01-13 | 0.859769 |
| 2026-01-14 | 0.859478 |
| 2026-01-15 | 0.858539 |
| 2026-01-16 | 0.859507 |
| 2026-01-17 | 0.860828 |
| 2026-01-18 | 0.860631 |
| 2026-01-19 | 0.862871 |
| 2026-01-20 | 0.866753 |
| 2026-01-21 | 0.866176 |
| 2026-01-22 | 0.863736 |
| 2026-01-23 | 0.861445 |
| 2026-01-24 | 0.863061 |
| 2026-01-25 | 0.860869 |
| 2026-01-26 | 0.86195 |
| 2026-01-27 | 0.862359 |
| 2026-01-28 | 0.861422 |
| 2026-01-29 | 0.860124 |
| 2026-01-30 | 0.86475 |
| 2026-01-31 | 0.864657 |
| 2026-02-01 | 0.864454 |
| 2026-02-02 | 0.864856 |
| 2026-02-03 | 0.861663 |
| 2026-02-04 | 0.857769 |
| 2026-02-05 | 0.860032 |
| 2026-02-06 | 0.858028 |
| 2026-02-07 | 0.857709 |
| 2026-02-08 | 0.85787 |
| 2026-02-09 | 0.855626 |
| 2026-02-10 | 0.854878 |
| 2026-02-11 | 0.851264 |
| 2026-02-12 | 0.851439 |
| 2026-02-13 | 0.854313 |
| 2026-02-14 | 0.853894 |
| 2026-02-15 | 0.85403 |
| 2026-02-16 | 0.852622 |
| 2026-02-17 | 0.854915 |
| 2026-02-18 | 0.848859 |
| 2026-02-19 | 0.84641 |
| 2026-02-20 | 0.844861 |
| 2026-02-21 | 0.843972 |
| 2026-02-22 | 0.84445 |
| 2026-02-23 | 0.844 |
| 2026-02-24 | 0.845068 |
| 2026-02-25 | 0.842348 |
| 2026-02-26 | 0.841336 |
| 2026-02-27 | 0.841923 |
| 2026-02-28 | 0.842686 |
| 2026-03-01 | 0.843318 |
| 2026-03-02 | 0.841189 |
| 2026-03-03 | 0.8398 |
| 2026-03-04 | 0.838822 |
| 2026-03-05 | 0.84034 |
| 2026-03-06 | 0.838167 |
| 2026-03-07 | 0.839257 |
| 2026-03-08 | 0.839301 |
| 2026-03-09 | 0.841639 |
| 2026-03-10 | 0.834609 |
| 2026-03-11 | 0.827499 |
| 2026-03-12 | 0.826526 |
| 2026-03-13 | 0.827433 |
| 2026-03-14 | 0.828999 |
| 2026-03-15 | 0.828028 |
| 2026-03-16 | 0.828217 |
| 2026-03-17 | 0.823998 |
| 2026-03-18 | 0.825026 |
| 2026-03-19 | 0.828434 |
| 2026-03-20 | 0.829031 |
| 2026-03-21 | 0.831584 |
| 2026-03-22 | 0.831404 |
| 2026-03-23 | 0.832778 |
| 2026-03-24 | 0.836091 |
| 2026-03-25 | 0.83565 |
| 2026-03-26 | 0.836406 |
| 2026-03-27 | 0.835756 |
| 2026-03-28 | 0.834422 |
| 2026-03-29 | 0.83561 |
| 2026-03-30 | 0.834164 |
| 2026-03-31 | 0.832111 |
| 2026-04-01 | 0.830216 |
| 2026-04-02 | 0.830617 |
| 2026-04-03 | 0.826157 |
| 2026-04-04 | 0.825371 |
| 2026-04-05 | 0.825883 |
| 2026-04-06 | 0.825623 |
| 2026-04-07 | 0.822272 |
| 2026-04-08 | 0.827175 |
| 2026-04-09 | 0.828862 |
| 2026-04-10 | 0.826644 |
| 2026-04-11 | 0.825785 |
| 2026-04-12 | 0.8267 |
| 2026-04-13 | 0.827149 |
| 2026-04-14 | 0.828231 |
| 2026-04-15 | 0.826258 |
| 2026-04-16 | 0.821825 |
| 2026-04-17 | 0.820587 |
| 2026-04-18 | 0.819637 |
| 2026-04-19 | 0.820975 |
| 2026-04-20 | 0.821476 |
| 2026-04-21 | 0.824985 |
| 2026-04-22 | 0.825731 |
| 2026-04-23 | 0.82307 |
| 2026-04-24 | 0.822157 |
| 2026-04-25 | 0.821373 |
| 2026-04-26 | 0.821621 |
| 2026-04-27 | 0.822981 |
| 2026-04-28 | 0.820245 |
| 2026-04-29 | 0.817977 |
| 2026-04-30 | 0.820313 |
| 2026-05-01 | 0.819386 |
| 2026-05-02 | 0.818573 |
| 2026-05-03 | 0.819172 |
| 2026-05-04 | 0.819613 |
| 2026-05-05 | 0.820034 |
| 2026-05-06 | 0.82372 |
| 2026-05-07 | 0.823884 |
| 2026-05-08 | 0.823866 |
| 2026-05-09 | 0.822693 |
| 2026-05-10 | 0.82281 |
| 2026-05-11 | 0.821278 |
| 2026-05-12 | 0.823177 |
| 2026-05-13 | 0.818168 |
| 2026-05-14 | 0.818992 |
| 2026-05-15 | 0.817007 |
| 2026-05-16 | 0.817353 |
| 2026-05-17 | 0.81699 |
| 2026-05-18 | 0.818611 |
| 2026-05-19 | 0.821277 |
| 2026-05-20 | 0.820069 |
| 2026-05-21 | 0.821785 |
| 2026-05-22 | 0.821668 |
| 2026-05-23 | 0.82051 |
| 2026-05-24 | 0.820893 |
| 2026-05-25 | 0.819374 |
| 2026-05-26 | 0.815346 |
| 2026-05-27 | 0.825376 |
| 2026-05-28 | 0.827778 |
| 2026-05-29 | 0.833102 |
| 2026-05-30 | 0.833355 |
| 2026-05-31 | 0.832875 |
| 2026-06-01 | 0.830044 |
| 2026-06-02 | 0.826842 |
| 2026-06-03 | 0.823457 |
| 2026-06-04 | 0.823454 |
| 2026-06-05 | 0.823033 |
| 2026-06-06 | 0.823103 |
| 2026-06-07 | 0.822897 |
| 2026-06-08 | 0.824121 |
| 2026-06-09 | 0.82741 |
| 2026-06-10 | 0.828763 |
| 2026-06-11 | 0.82683 |
| 2026-06-12 | 0.827895 |
| 2026-06-13 | 0.827831 |
| 2026-06-14 | 0.827447 |
| 2026-06-15 | 0.826074 |
| 2026-06-16 | 0.824424 |
| 2026-06-17 | 0.822874 |
| 2026-06-18 | 0.822665 |
| 2026-06-19 | 0.818751 |
| 2026-06-20 | 0.818031 |
| 2026-06-21 | 0.818311 |
| 2026-06-22 | 0.817667 |
| 2026-06-23 | 0.818489 |
| 2026-06-24 | 0.817873 |
| 2026-06-25 | 0.817996 |
| 2026-06-26 | 0.818492 |
| 2026-06-27 | 0.818635 |
| 2026-06-28 | 0.818289 |
| 2026-06-29 | 0.81938 |
| 2026-06-30 | 0.821613 |
| 2026-07-01 | 0.82306 |
| 2026-07-02 | 0.823142 |
| 2026-07-03 | 0.822983 |
| 2026-07-04 | 0.823083 |
| 2026-07-05 | 0.822796 |
| 2026-07-06 | 0.819861 |
| 2026-07-07 | 0.819145 |
| 2026-07-08 | 0.822768 |
| 2026-07-09 | 0.827374 |
| 2026-07-10 | 0.83032 |
| 2026-07-11 | 0.829225 |
| 2026-07-12 | 0.829144 |
| 2026-07-13 | 0.832271 |
| 2026-07-14 | 0.83552 |
| 2026-07-15 | 0.833077 |
| 2026-07-16 | 0.83552 |
| 2026-07-17 | 0.836044 |
| 2026-07-18 | 0.836843 |
| 2026-07-19 | 0.836657 |
| 2026-07-20 | 0.835399 |
| 2026-07-21 | 0.833256 |
| 2026-07-22 | 0.831905 |
| 2026-07-23 | 0.827416 |
| 2026-07-24 | 0.828296 |
| 2026-07-25 | 0.828981 |
| 2026-07-26 | 0.829008 |
| 2026-07-27 | 0.827493 |
| 2026-07-28 | 0.828314 |
| 2026-07-29 | 0.831954 |
| 2026-07-30 | 0.83676 |
| 2026-07-31 | 0.835417 |
| 2026-08-01 | 0.835889 |
| 2026-08-02 | 0.836798 |
| 2026-08-03 | 0.838408 |
| 2026-08-04 | 0.836927 |
| 2026-08-05 | 0.83257 |
| 2026-08-06 | 0.835414 |
| 2026-08-07 | 0.83396 |
| 2026-08-08 | 0.834061 |
| 2026-08-09 | 0.833825 |
| 2026-08-10 | 0.834089 |
| 2026-08-11 | 0.832364 |
| 2026-08-12 | 0.829835 |
| 2026-08-13 | 0.828781 |
| 2026-08-14 | 0.831534 |
| 2026-08-15 | 0.831629 |
| 2026-08-16 | 0.83161 |
| 2026-08-17 | 0.830449 |
| 2026-08-18 | 0.82747 |
| 2026-08-19 | 0.830935 |
| 2026-08-20 | 0.836241 |
| 2026-08-21 | 0.835218 |
| 2026-08-22 | 0.833863 |
| 2026-08-23 | 0.833802 |
| 2026-08-24 | 0.83237 |
| 2026-08-25 | 0.834041 |
| 2026-08-26 | 0.829384 |
| 2026-08-27 | 0.827762 |
| 2026-08-28 | 0.826295 |
| 2026-08-29 | 0.825743 |
| 2026-08-30 | 0.825966 |
| 2026-08-31 | 0.826113 |
| 2026-09-01 | 0.824946 |
| 2026-09-02 | 0.815331 |
| 2026-09-03 | 0.816329 |
| 2026-09-04 | 0.816704 |
| 2026-09-05 | 0.816214 |
| 2026-09-06 | 0.816139 |
| 2026-09-07 | 0.814408 |
| 2026-09-08 | 0.80988 |
| 2026-09-09 | 0.81033 |
| 2026-09-10 | 0.810782 |
| 2026-09-11 | 0.811539 |
| 2026-09-12 | 0.810749 |
| 2026-09-13 | 0.811013 |
| 2026-09-14 | 0.809614 |
| 2026-09-15 | 0.808003 |
| 2026-09-16 | 0.807951 |
| 2026-09-17 | 0.807232 |
| 2026-09-18 | 0.802023 |
| 2026-09-19 | 0.802826 |
| 2026-09-20 | 0.802859 |
| 2026-09-21 | 0.803493 |
| 2026-09-22 | 0.805979 |
| 2026-09-23 | 0.805327 |
| 2026-09-24 | 0.806873 |
| 2026-09-25 | 0.806644 |
| 2026-09-26 | 0.806298 |
| 2026-09-27 | 0.806577 |
| 2026-09-28 | 0.807084 |
| 2026-09-29 | 0.807481 |
| 2026-09-30 | 0.810191 |
| 2026-10-01 | 0.807862 |
| 2026-10-02 | 0.808719 |
| 2026-10-03 | 0.807278 |
| 2026-10-04 | 0.807536 |
| 2026-10-05 | 0.803323 |
| 2026-10-06 | 0.804545 |
| 2026-10-07 | 0.804875 |
| 2026-10-08 | 0.804936 |
| 2026-10-09 | 0.804168 |
| 2026-10-10 | 0.803448 |
| 2026-10-11 | 0.804199 |
| 2026-10-12 | 0.802884 |
| 2026-10-13 | 0.804425 |
| 2026-10-14 | 0.800912 |
| 2026-10-15 | 0.810413 |
| 2026-10-16 | 0.813922 |
| 2026-10-17 | 0.813587 |
| 2026-10-18 | 0.812561 |
| 2026-10-19 | 0.811842 |
| 2026-10-20 | 0.813044 |
| 2026-10-21 | 0.809143 |
High
0.93752
Low
0.80091
Average
0.87377
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/AUD API questions
How do I get the NZD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/AUD rate in rates.AUD.
How far back does NZD/AUD historical data go?
Daily NZD/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.