KWD to ILS exchange rate API
Kuwaiti Dinar to New Israeli Sheqel · quoted 2026-10-31
10.1061
▼ +2.07% over YTD
1 KWD = 10.1061 ILS · 1 ILS = 0.09895 KWD · Get this rate via the API
1 KWD buys 10.1061 ILS as of 2026-10-31, so 1 ILS buys 0.09895 KWD. Over the year to date, KWD/ILS traded between 9.0643 and 10.3628, averaged 9.8583 and fell 2.07%. The API holds daily KWD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/ILS over YTD
Daily observations · gaps mean no published rate
KWD/ILS over YTD: show the values
| Date | ILS |
|---|---|
| 2026-01-01 | 10.319605 |
| 2026-01-02 | 10.316966 |
| 2026-01-03 | 10.362752 |
| 2026-01-04 | 10.362702 |
| 2026-01-05 | 10.277842 |
| 2026-01-06 | 10.296277 |
| 2026-01-07 | 10.342133 |
| 2026-01-08 | 10.31386 |
| 2026-01-09 | 10.270006 |
| 2026-01-10 | 10.24131 |
| 2026-01-11 | 10.21667 |
| 2026-01-12 | 10.273476 |
| 2026-01-13 | 10.247122 |
| 2026-01-14 | 10.269866 |
| 2026-01-15 | 10.261501 |
| 2026-01-16 | 10.237625 |
| 2026-01-17 | 10.209117 |
| 2026-01-18 | 10.229179 |
| 2026-01-19 | 10.273448 |
| 2026-01-20 | 10.295619 |
| 2026-01-21 | 10.317217 |
| 2026-01-22 | 10.216593 |
| 2026-01-23 | 10.227339 |
| 2026-01-24 | 10.231998 |
| 2026-01-25 | 10.224012 |
| 2026-01-26 | 10.23393 |
| 2026-01-27 | 10.116084 |
| 2026-01-28 | 10.095504 |
| 2026-01-29 | 10.041105 |
| 2026-01-30 | 10.069306 |
| 2026-01-31 | 10.145263 |
| 2026-02-01 | 10.128322 |
| 2026-02-02 | 10.120729 |
| 2026-02-03 | 10.056132 |
| 2026-02-04 | 10.053939 |
| 2026-02-05 | 10.139057 |
| 2026-02-06 | 10.188263 |
| 2026-02-07 | 10.15784 |
| 2026-02-08 | 10.123207 |
| 2026-02-09 | 10.082044 |
| 2026-02-10 | 10.052706 |
| 2026-02-11 | 10.027199 |
| 2026-02-12 | 9.977283 |
| 2026-02-13 | 10.075251 |
| 2026-02-14 | 10.080569 |
| 2026-02-15 | 10.085591 |
| 2026-02-16 | 10.063969 |
| 2026-02-17 | 10.127754 |
| 2026-02-18 | 10.129996 |
| 2026-02-19 | 10.235192 |
| 2026-02-20 | 10.193168 |
| 2026-02-21 | 10.171558 |
| 2026-02-22 | 10.132643 |
| 2026-02-23 | 10.173048 |
| 2026-02-24 | 10.15969 |
| 2026-02-25 | 10.097829 |
| 2026-02-26 | 10.145218 |
| 2026-02-27 | 10.253151 |
| 2026-02-28 | 10.228514 |
| 2026-03-01 | 10.240983 |
| 2026-03-02 | 10.060804 |
| 2026-03-03 | 10.092135 |
| 2026-03-04 | 10.009693 |
| 2026-03-05 | 10.008284 |
| 2026-03-06 | 10.056748 |
| 2026-03-07 | 10.083791 |
| 2026-03-08 | 10.077582 |
| 2026-03-09 | 10.135428 |
| 2026-03-10 | 10.043781 |
| 2026-03-11 | 10.130579 |
| 2026-03-12 | 10.147263 |
| 2026-03-13 | 10.191752 |
| 2026-03-14 | 10.250225 |
| 2026-03-15 | 10.231329 |
| 2026-03-16 | 10.147433 |
| 2026-03-17 | 10.094654 |
| 2026-03-18 | 10.116499 |
| 2026-03-19 | 10.21961 |
| 2026-03-20 | 10.132628 |
| 2026-03-21 | 10.142563 |
| 2026-03-22 | 10.205187 |
| 2026-03-23 | 10.160118 |
| 2026-03-24 | 10.187711 |
| 2026-03-25 | 10.178674 |
| 2026-03-26 | 10.204898 |
| 2026-03-27 | 10.263822 |
| 2026-03-28 | 10.190044 |
| 2026-03-29 | 10.250966 |
| 2026-03-30 | 10.276443 |
| 2026-03-31 | 10.261973 |
| 2026-04-01 | 10.144492 |
| 2026-04-02 | 10.214765 |
| 2026-04-03 | 10.157185 |
| 2026-04-04 | 10.11826 |
| 2026-04-05 | 10.211722 |
| 2026-04-06 | 10.190382 |
| 2026-04-07 | 10.194678 |
| 2026-04-08 | 9.966363 |
| 2026-04-09 | 9.971064 |
| 2026-04-10 | 9.866942 |
| 2026-04-11 | 9.829285 |
| 2026-04-12 | 9.882608 |
| 2026-04-13 | 9.922286 |
| 2026-04-14 | 9.769197 |
| 2026-04-15 | 9.727632 |
| 2026-04-16 | 9.691258 |
| 2026-04-17 | 9.689972 |
| 2026-04-18 | 9.598488 |
| 2026-04-19 | 9.657748 |
| 2026-04-20 | 9.714542 |
| 2026-04-21 | 9.703194 |
| 2026-04-22 | 9.740448 |
| 2026-04-23 | 9.71733 |
| 2026-04-24 | 9.681768 |
| 2026-04-25 | 9.702506 |
| 2026-04-26 | 9.719566 |
| 2026-04-27 | 9.678722 |
| 2026-04-28 | 9.715137 |
| 2026-04-29 | 9.625236 |
| 2026-04-30 | 9.587136 |
| 2026-05-01 | 9.58764 |
| 2026-05-02 | 9.584321 |
| 2026-05-03 | 9.600087 |
| 2026-05-04 | 9.637887 |
| 2026-05-05 | 9.554811 |
| 2026-05-06 | 9.435566 |
| 2026-05-07 | 9.442278 |
| 2026-05-08 | 9.433388 |
| 2026-05-09 | 9.430213 |
| 2026-05-10 | 9.439712 |
| 2026-05-11 | 9.450152 |
| 2026-05-12 | 9.459281 |
| 2026-05-14 | 9.440143 |
| 2026-05-15 | 9.470413 |
| 2026-05-16 | 9.486361 |
| 2026-05-17 | 9.502141 |
| 2026-05-18 | 9.419095 |
| 2026-05-19 | 9.474393 |
| 2026-05-20 | 9.471314 |
| 2026-05-21 | 9.435842 |
| 2026-05-23 | 9.339462 |
| 2026-05-24 | 9.376501 |
| 2026-05-25 | 9.3485 |
| 2026-05-26 | 9.241334 |
| 2026-05-27 | 9.175807 |
| 2026-05-28 | 9.162298 |
| 2026-05-29 | 9.070306 |
| 2026-05-30 | 9.064295 |
| 2026-05-31 | 9.105161 |
| 2026-06-01 | 9.099652 |
| 2026-06-02 | 9.184992 |
| 2026-06-03 | 9.275629 |
| 2026-06-04 | 9.367621 |
| 2026-06-05 | 9.425814 |
| 2026-06-06 | 9.588443 |
| 2026-06-09 | 9.522122 |
| 2026-06-10 | 9.632203 |
| 2026-06-11 | 9.567459 |
| 2026-06-12 | 9.466678 |
| 2026-06-13 | 9.466025 |
| 2026-06-14 | 9.498694 |
| 2026-06-15 | 9.444888 |
| 2026-06-16 | 9.444036 |
| 2026-06-17 | 9.477751 |
| 2026-06-18 | 9.561314 |
| 2026-06-19 | 9.613313 |
| 2026-06-20 | 9.604467 |
| 2026-06-21 | 9.619565 |
| 2026-06-22 | 9.637856 |
| 2026-06-23 | 9.70722 |
| 2026-06-24 | 9.662871 |
| 2026-06-25 | 9.62562 |
| 2026-06-26 | 9.694048 |
| 2026-06-27 | 9.696546 |
| 2026-06-28 | 9.717968 |
| 2026-06-29 | 9.615477 |
| 2026-06-30 | 9.621584 |
| 2026-07-01 | 9.621042 |
| 2026-07-02 | 9.703908 |
| 2026-07-03 | 9.710522 |
| 2026-07-04 | 9.662461 |
| 2026-07-05 | 9.669639 |
| 2026-07-06 | 9.715795 |
| 2026-07-07 | 9.75451 |
| 2026-07-08 | 9.822631 |
| 2026-07-09 | 9.760845 |
| 2026-07-10 | 9.714161 |
| 2026-07-11 | 9.724621 |
| 2026-07-12 | 9.759794 |
| 2026-07-13 | 9.774707 |
| 2026-07-14 | 9.756907 |
| 2026-07-15 | 9.69191 |
| 2026-07-16 | 9.725212 |
| 2026-07-17 | 9.858556 |
| 2026-07-18 | 9.828636 |
| 2026-07-19 | 9.850722 |
| 2026-07-20 | 9.8739 |
| 2026-07-21 | 9.856172 |
| 2026-07-22 | 9.886844 |
| 2026-07-23 | 9.912924 |
| 2026-07-24 | 9.853122 |
| 2026-07-25 | 9.874866 |
| 2026-07-26 | 9.846926 |
| 2026-07-27 | 9.794769 |
| 2026-07-28 | 9.850266 |
| 2026-07-29 | 9.859967 |
| 2026-07-30 | 9.883889 |
| 2026-07-31 | 9.861657 |
| 2026-08-01 | 9.898483 |
| 2026-08-02 | 9.84154 |
| 2026-08-03 | 9.856935 |
| 2026-08-04 | 9.777681 |
| 2026-08-05 | 9.698557 |
| 2026-08-06 | 9.746613 |
| 2026-08-07 | 9.708701 |
| 2026-08-08 | 9.724846 |
| 2026-08-09 | 9.729034 |
| 2026-08-10 | 9.715851 |
| 2026-08-11 | 9.708188 |
| 2026-08-12 | 9.678922 |
| 2026-08-13 | 9.644394 |
| 2026-08-14 | 9.557059 |
| 2026-08-15 | 9.575165 |
| 2026-08-16 | 9.581078 |
| 2026-08-17 | 9.560991 |
| 2026-08-18 | 9.703247 |
| 2026-08-20 | 9.706719 |
| 2026-08-21 | 9.681376 |
| 2026-08-22 | 9.686319 |
| 2026-08-23 | 9.692863 |
| 2026-08-24 | 9.702392 |
| 2026-08-25 | 9.667912 |
| 2026-08-26 | 9.637654 |
| 2026-08-27 | 9.633701 |
| 2026-08-28 | 9.626475 |
| 2026-08-29 | 9.691469 |
| 2026-08-30 | 9.653185 |
| 2026-08-31 | 9.672924 |
| 2026-09-01 | 9.755131 |
| 2026-09-02 | 9.792344 |
| 2026-09-03 | 9.770436 |
| 2026-09-04 | 9.735137 |
| 2026-09-05 | 9.749289 |
| 2026-09-06 | 9.741102 |
| 2026-09-07 | 9.742799 |
| 2026-09-08 | 9.753038 |
| 2026-09-09 | 9.77588 |
| 2026-09-10 | 9.817464 |
| 2026-09-11 | 9.872736 |
| 2026-09-12 | 9.816972 |
| 2026-09-13 | 9.806721 |
| 2026-09-14 | 9.894283 |
| 2026-09-15 | 9.8497 |
| 2026-09-16 | 9.817804 |
| 2026-09-17 | 9.823353 |
| 2026-09-18 | 9.872411 |
| 2026-09-19 | 9.85404 |
| 2026-09-20 | 9.839672 |
| 2026-09-21 | 9.76968 |
| 2026-09-22 | 9.781344 |
| 2026-09-23 | 9.771056 |
| 2026-09-24 | 9.858631 |
| 2026-09-25 | 9.823441 |
| 2026-09-26 | 9.870604 |
| 2026-09-27 | 9.865403 |
| 2026-09-28 | 9.924221 |
| 2026-09-30 | 9.957022 |
| 2026-10-02 | 9.923925 |
| 2026-10-03 | 9.882006 |
| 2026-10-05 | 9.913348 |
| 2026-10-06 | 9.860727 |
| 2026-10-07 | 9.9067 |
| 2026-10-08 | 9.908606 |
| 2026-10-09 | 9.835423 |
| 2026-10-10 | 9.855054 |
| 2026-10-11 | 9.873705 |
| 2026-10-12 | 9.868189 |
| 2026-10-13 | 9.870824 |
| 2026-10-14 | 9.869096 |
| 2026-10-15 | 9.964535 |
| 2026-10-16 | 9.951433 |
| 2026-10-17 | 9.955109 |
| 2026-10-18 | 9.971101 |
| 2026-10-19 | 10.009455 |
| 2026-10-20 | 10.034157 |
| 2026-10-21 | 9.978187 |
| 2026-10-22 | 10.020815 |
| 2026-10-23 | 10.050742 |
| 2026-10-24 | 10.003707 |
| 2026-10-25 | 10.022195 |
| 2026-10-26 | 9.912237 |
| 2026-10-27 | 9.811937 |
| 2026-10-28 | 10.046959 |
| 2026-10-29 | 10.01755 |
| 2026-10-30 | 10.054849 |
| 2026-10-31 | 10.10606 |
High
10.3628
Low
9.0643
Average
9.8583
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/ILS API questions
How do I get the KWD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/ILS rate in rates.ILS.
How far back does KWD/ILS historical data go?
Daily KWD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.