KWD to ILS exchange rate API
Kuwaiti Dinar to New Israeli Sheqel · quoted 2026-10-31
10.1061
▲ +4.86% over 6M
1 KWD = 10.1061 ILS · 1 ILS = 0.09895 KWD · Get this rate via the API
1 KWD buys 10.1061 ILS as of 2026-10-31, so 1 ILS buys 0.09895 KWD. Over the last 6 months, KWD/ILS traded between 9.0643 and 10.1061, averaged 9.7001 and rose 4.86%. The API holds daily KWD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/ILS over 6M
Daily observations · gaps mean no published rate
KWD/ILS over 6M: show the values
| Date | ILS |
|---|---|
| 2026-05-04 | 9.637887 |
| 2026-05-05 | 9.554811 |
| 2026-05-06 | 9.435566 |
| 2026-05-07 | 9.442278 |
| 2026-05-08 | 9.433388 |
| 2026-05-09 | 9.430213 |
| 2026-05-10 | 9.439712 |
| 2026-05-11 | 9.450152 |
| 2026-05-12 | 9.459281 |
| 2026-05-14 | 9.440143 |
| 2026-05-15 | 9.470413 |
| 2026-05-16 | 9.486361 |
| 2026-05-17 | 9.502141 |
| 2026-05-18 | 9.419095 |
| 2026-05-19 | 9.474393 |
| 2026-05-20 | 9.471314 |
| 2026-05-21 | 9.435842 |
| 2026-05-23 | 9.339462 |
| 2026-05-24 | 9.376501 |
| 2026-05-25 | 9.3485 |
| 2026-05-26 | 9.241334 |
| 2026-05-27 | 9.175807 |
| 2026-05-28 | 9.162298 |
| 2026-05-29 | 9.070306 |
| 2026-05-30 | 9.064295 |
| 2026-05-31 | 9.105161 |
| 2026-06-01 | 9.099652 |
| 2026-06-02 | 9.184992 |
| 2026-06-03 | 9.275629 |
| 2026-06-04 | 9.367621 |
| 2026-06-05 | 9.425814 |
| 2026-06-06 | 9.588443 |
| 2026-06-09 | 9.522122 |
| 2026-06-10 | 9.632203 |
| 2026-06-11 | 9.567459 |
| 2026-06-12 | 9.466678 |
| 2026-06-13 | 9.466025 |
| 2026-06-14 | 9.498694 |
| 2026-06-15 | 9.444888 |
| 2026-06-16 | 9.444036 |
| 2026-06-17 | 9.477751 |
| 2026-06-18 | 9.561314 |
| 2026-06-19 | 9.613313 |
| 2026-06-20 | 9.604467 |
| 2026-06-21 | 9.619565 |
| 2026-06-22 | 9.637856 |
| 2026-06-23 | 9.70722 |
| 2026-06-24 | 9.662871 |
| 2026-06-25 | 9.62562 |
| 2026-06-26 | 9.694048 |
| 2026-06-27 | 9.696546 |
| 2026-06-28 | 9.717968 |
| 2026-06-29 | 9.615477 |
| 2026-06-30 | 9.621584 |
| 2026-07-01 | 9.621042 |
| 2026-07-02 | 9.703908 |
| 2026-07-03 | 9.710522 |
| 2026-07-04 | 9.662461 |
| 2026-07-05 | 9.669639 |
| 2026-07-06 | 9.715795 |
| 2026-07-07 | 9.75451 |
| 2026-07-08 | 9.822631 |
| 2026-07-09 | 9.760845 |
| 2026-07-10 | 9.714161 |
| 2026-07-11 | 9.724621 |
| 2026-07-12 | 9.759794 |
| 2026-07-13 | 9.774707 |
| 2026-07-14 | 9.756907 |
| 2026-07-15 | 9.69191 |
| 2026-07-16 | 9.725212 |
| 2026-07-17 | 9.858556 |
| 2026-07-18 | 9.828636 |
| 2026-07-19 | 9.850722 |
| 2026-07-20 | 9.8739 |
| 2026-07-21 | 9.856172 |
| 2026-07-22 | 9.886844 |
| 2026-07-23 | 9.912924 |
| 2026-07-24 | 9.853122 |
| 2026-07-25 | 9.874866 |
| 2026-07-26 | 9.846926 |
| 2026-07-27 | 9.794769 |
| 2026-07-28 | 9.850266 |
| 2026-07-29 | 9.859967 |
| 2026-07-30 | 9.883889 |
| 2026-07-31 | 9.861657 |
| 2026-08-01 | 9.898483 |
| 2026-08-02 | 9.84154 |
| 2026-08-03 | 9.856935 |
| 2026-08-04 | 9.777681 |
| 2026-08-05 | 9.698557 |
| 2026-08-06 | 9.746613 |
| 2026-08-07 | 9.708701 |
| 2026-08-08 | 9.724846 |
| 2026-08-09 | 9.729034 |
| 2026-08-10 | 9.715851 |
| 2026-08-11 | 9.708188 |
| 2026-08-12 | 9.678922 |
| 2026-08-13 | 9.644394 |
| 2026-08-14 | 9.557059 |
| 2026-08-15 | 9.575165 |
| 2026-08-16 | 9.581078 |
| 2026-08-17 | 9.560991 |
| 2026-08-18 | 9.703247 |
| 2026-08-20 | 9.706719 |
| 2026-08-21 | 9.681376 |
| 2026-08-22 | 9.686319 |
| 2026-08-23 | 9.692863 |
| 2026-08-24 | 9.702392 |
| 2026-08-25 | 9.667912 |
| 2026-08-26 | 9.637654 |
| 2026-08-27 | 9.633701 |
| 2026-08-28 | 9.626475 |
| 2026-08-29 | 9.691469 |
| 2026-08-30 | 9.653185 |
| 2026-08-31 | 9.672924 |
| 2026-09-01 | 9.755131 |
| 2026-09-02 | 9.792344 |
| 2026-09-03 | 9.770436 |
| 2026-09-04 | 9.735137 |
| 2026-09-05 | 9.749289 |
| 2026-09-06 | 9.741102 |
| 2026-09-07 | 9.742799 |
| 2026-09-08 | 9.753038 |
| 2026-09-09 | 9.77588 |
| 2026-09-10 | 9.817464 |
| 2026-09-11 | 9.872736 |
| 2026-09-12 | 9.816972 |
| 2026-09-13 | 9.806721 |
| 2026-09-14 | 9.894283 |
| 2026-09-15 | 9.8497 |
| 2026-09-16 | 9.817804 |
| 2026-09-17 | 9.823353 |
| 2026-09-18 | 9.872411 |
| 2026-09-19 | 9.85404 |
| 2026-09-20 | 9.839672 |
| 2026-09-21 | 9.76968 |
| 2026-09-22 | 9.781344 |
| 2026-09-23 | 9.771056 |
| 2026-09-24 | 9.858631 |
| 2026-09-25 | 9.823441 |
| 2026-09-26 | 9.870604 |
| 2026-09-27 | 9.865403 |
| 2026-09-28 | 9.924221 |
| 2026-09-30 | 9.957022 |
| 2026-10-02 | 9.923925 |
| 2026-10-03 | 9.882006 |
| 2026-10-05 | 9.913348 |
| 2026-10-06 | 9.860727 |
| 2026-10-07 | 9.9067 |
| 2026-10-08 | 9.908606 |
| 2026-10-09 | 9.835423 |
| 2026-10-10 | 9.855054 |
| 2026-10-11 | 9.873705 |
| 2026-10-12 | 9.868189 |
| 2026-10-13 | 9.870824 |
| 2026-10-14 | 9.869096 |
| 2026-10-15 | 9.964535 |
| 2026-10-16 | 9.951433 |
| 2026-10-17 | 9.955109 |
| 2026-10-18 | 9.971101 |
| 2026-10-19 | 10.009455 |
| 2026-10-20 | 10.034157 |
| 2026-10-21 | 9.978187 |
| 2026-10-22 | 10.020815 |
| 2026-10-23 | 10.050742 |
| 2026-10-24 | 10.003707 |
| 2026-10-25 | 10.022195 |
| 2026-10-26 | 9.912237 |
| 2026-10-27 | 9.811937 |
| 2026-10-28 | 10.046959 |
| 2026-10-29 | 10.01755 |
| 2026-10-30 | 10.054849 |
| 2026-10-31 | 10.10606 |
High
10.1061
Low
9.0643
Average
9.7001
Statistics use all 173 daily observations in the selected period.
Get this rate via the API
One GET request returns the KWD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ILS"const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ILS");
const data = await response.json();import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/ILS API questions
How do I get the KWD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/ILS rate in rates.ILS.
How far back does KWD/ILS historical data go?
Daily KWD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.