KWD to ILS exchange rate API
Kuwaiti Dinar to New Israeli Sheqel · quoted 2026-10-31
10.1061
▼ +16.74% over 2Y
1 KWD = 10.1061 ILS · 1 ILS = 0.09895 KWD · Get this rate via the API
1 KWD buys 10.1061 ILS as of 2026-10-31, so 1 ILS buys 0.09895 KWD. Over the last 2 years, KWD/ILS traded between 9.0643 and 12.4029, averaged 10.7410 and fell 16.74%. The API holds daily KWD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 12.137772 |
| 2024-11-01 | 12.204812 |
| 2024-11-02 | 12.237199 |
| 2024-11-03 | 12.23084 |
| 2024-11-04 | 12.249082 |
| 2024-11-05 | 12.244886 |
| 2024-11-06 | 12.237674 |
| 2024-11-07 | 12.127749 |
| 2024-11-08 | 12.188171 |
| 2024-11-09 | 12.218374 |
| 2024-11-10 | 12.165115 |
| 2024-11-11 | 12.187074 |
| 2024-11-12 | 12.209216 |
| 2024-11-13 | 12.176597 |
| 2024-11-14 | 12.161746 |
| 2024-11-15 | 12.177714 |
| 2024-11-16 | 12.191261 |
| 2024-11-17 | 12.119664 |
| 2024-11-18 | 12.168675 |
| 2024-11-19 | 12.197649 |
| 2024-11-20 | 12.15084 |
| 2024-11-21 | 12.151632 |
| 2024-11-22 | 12.094622 |
| 2024-11-23 | 12.024882 |
| 2024-11-24 | 12.03542 |
| 2024-11-25 | 11.923967 |
| 2024-11-26 | 11.871514 |
| 2024-11-27 | 11.908494 |
| 2024-11-28 | 11.881922 |
| 2024-11-29 | 11.847056 |
| 2024-11-30 | 11.825073 |
| 2024-12-01 | 11.828945 |
| 2024-12-02 | 11.842179 |
| 2024-12-03 | 11.836711 |
| 2024-12-04 | 11.756741 |
| 2024-12-05 | 11.733734 |
| 2024-12-06 | 11.720522 |
| 2024-12-07 | 11.656052 |
| 2024-12-08 | 11.624336 |
| 2024-12-09 | 11.600962 |
| 2024-12-10 | 11.646178 |
| 2024-12-11 | 11.665175 |
| 2024-12-12 | 11.614975 |
| 2024-12-13 | 11.68111 |
| 2024-12-14 | 11.704245 |
| 2024-12-15 | 11.663357 |
| 2024-12-16 | 11.69852 |
| 2024-12-17 | 11.713122 |
| 2024-12-18 | 11.673391 |
| 2024-12-19 | 11.763874 |
| 2024-12-20 | 11.843079 |
| 2024-12-21 | 11.867823 |
| 2024-12-22 | 11.806379 |
| 2024-12-23 | 11.856625 |
| 2024-12-24 | 11.912854 |
| 2024-12-25 | 11.839239 |
| 2024-12-26 | 11.874189 |
| 2024-12-27 | 11.941102 |
| 2024-12-28 | 11.95125 |
| 2024-12-29 | 11.925374 |
| 2024-12-30 | 11.855561 |
| 2024-12-31 | 11.843597 |
| 2025-01-01 | 11.78795 |
| 2025-01-02 | 11.843552 |
| 2025-01-03 | 11.844248 |
| 2025-01-04 | 11.845553 |
| 2025-01-05 | 11.789508 |
| 2025-01-06 | 11.797093 |
| 2025-01-07 | 11.769298 |
| 2025-01-08 | 11.928472 |
| 2025-01-09 | 11.879655 |
| 2025-01-10 | 11.929208 |
| 2025-01-11 | 11.961047 |
| 2025-01-12 | 11.836435 |
| 2025-01-13 | 11.898786 |
| 2025-01-14 | 11.768512 |
| 2025-01-15 | 11.747373 |
| 2025-01-16 | 11.760624 |
| 2025-01-17 | 11.645916 |
| 2025-01-18 | 11.545185 |
| 2025-01-19 | 11.519978 |
| 2025-01-20 | 11.636048 |
| 2025-01-21 | 11.643925 |
| 2025-01-22 | 11.49182 |
| 2025-01-23 | 11.583316 |
| 2025-01-24 | 11.662368 |
| 2025-01-25 | 11.601047 |
| 2025-01-26 | 11.612284 |
| 2025-01-27 | 11.744111 |
| 2025-01-28 | 11.749991 |
| 2025-01-29 | 11.681831 |
| 2025-01-30 | 11.629159 |
| 2025-01-31 | 11.611534 |
| 2025-02-01 | 11.585534 |
| 2025-02-02 | 11.60797 |
| 2025-02-03 | 11.664366 |
| 2025-02-04 | 11.592581 |
| 2025-02-05 | 11.52095 |
| 2025-02-06 | 11.5496 |
| 2025-02-07 | 11.522677 |
| 2025-02-08 | 11.529239 |
| 2025-02-09 | 11.544144 |
| 2025-02-10 | 11.55308 |
| 2025-02-11 | 11.642582 |
| 2025-02-12 | 11.641504 |
| 2025-02-13 | 11.59367 |
| 2025-02-14 | 11.567221 |
| 2025-02-15 | 11.503168 |
| 2025-02-16 | 11.509516 |
| 2025-02-17 | 11.53402 |
| 2025-02-18 | 11.537668 |
| 2025-02-19 | 11.486017 |
| 2025-02-20 | 11.483559 |
| 2025-02-21 | 11.534664 |
| 2025-02-22 | 11.555228 |
| 2025-02-23 | 11.570175 |
| 2025-02-24 | 11.572074 |
| 2025-02-25 | 11.613771 |
| 2025-02-26 | 11.598349 |
| 2025-02-27 | 11.510534 |
| 2025-02-28 | 11.661442 |
| 2025-03-01 | 11.659322 |
| 2025-03-02 | 11.626947 |
| 2025-03-03 | 11.653742 |
| 2025-03-04 | 11.730818 |
| 2025-03-05 | 11.752768 |
| 2025-03-06 | 11.734139 |
| 2025-03-07 | 11.771895 |
| 2025-03-08 | 11.756972 |
| 2025-03-09 | 11.740668 |
| 2025-03-10 | 11.804361 |
| 2025-03-11 | 11.848858 |
| 2025-03-12 | 11.818968 |
| 2025-03-13 | 11.883888 |
| 2025-03-14 | 11.93647 |
| 2025-03-15 | 11.837193 |
| 2025-03-16 | 11.85726 |
| 2025-03-17 | 11.854895 |
| 2025-03-18 | 11.859996 |
| 2025-03-19 | 11.932121 |
| 2025-03-20 | 11.947344 |
| 2025-03-21 | 12.056037 |
| 2025-03-22 | 12.057316 |
| 2025-03-23 | 12.103487 |
| 2025-03-24 | 12.007917 |
| 2025-03-25 | 11.889934 |
| 2025-03-26 | 11.902887 |
| 2025-03-27 | 11.914802 |
| 2025-03-28 | 11.976028 |
| 2025-03-29 | 11.966784 |
| 2025-03-30 | 11.956898 |
| 2025-03-31 | 12.086401 |
| 2025-04-01 | 12.025132 |
| 2025-04-02 | 12.009983 |
| 2025-04-03 | 11.989019 |
| 2025-04-04 | 12.135362 |
| 2025-04-05 | 12.161901 |
| 2025-04-06 | 12.122181 |
| 2025-04-07 | 12.303875 |
| 2025-04-08 | 12.215726 |
| 2025-04-09 | 12.402881 |
| 2025-04-10 | 12.309869 |
| 2025-04-11 | 12.143435 |
| 2025-04-12 | 12.122722 |
| 2025-04-13 | 12.107377 |
| 2025-04-14 | 12.021678 |
| 2025-04-15 | 12.04312 |
| 2025-04-16 | 12.019811 |
| 2025-04-17 | 12.023124 |
| 2025-04-18 | 12.034836 |
| 2025-04-19 | 12.022716 |
| 2025-04-20 | 12.029976 |
| 2025-04-21 | 12.114448 |
| 2025-04-22 | 12.169531 |
| 2025-04-23 | 11.980359 |
| 2025-04-24 | 11.902912 |
| 2025-04-25 | 11.815591 |
| 2025-04-26 | 11.813851 |
| 2025-04-27 | 11.806795 |
| 2025-04-28 | 11.852509 |
| 2025-04-29 | 11.830075 |
| 2025-04-30 | 11.84115 |
| 2025-05-01 | 11.808309 |
| 2025-05-02 | 11.763062 |
| 2025-05-03 | 11.698222 |
| 2025-05-04 | 11.714195 |
| 2025-05-05 | 11.792913 |
| 2025-05-06 | 11.813148 |
| 2025-05-07 | 11.698554 |
| 2025-05-08 | 11.675423 |
| 2025-05-09 | 11.574107 |
| 2025-05-10 | 11.575881 |
| 2025-05-11 | 11.527944 |
| 2025-05-12 | 11.558392 |
| 2025-05-13 | 11.644781 |
| 2025-05-14 | 11.559964 |
| 2025-05-15 | 11.528278 |
| 2025-05-16 | 11.566378 |
| 2025-05-17 | 11.563014 |
| 2025-05-18 | 11.521914 |
| 2025-05-19 | 11.56835 |
| 2025-05-20 | 11.499329 |
| 2025-05-21 | 11.588357 |
| 2025-05-22 | 11.724212 |
| 2025-05-23 | 11.818433 |
| 2025-05-24 | 11.746171 |
| 2025-05-25 | 11.711279 |
| 2025-05-26 | 11.659383 |
| 2025-05-27 | 11.552078 |
| 2025-05-28 | 11.535516 |
| 2025-05-29 | 11.433803 |
| 2025-05-30 | 11.435343 |
| 2025-05-31 | 11.449413 |
| 2025-06-01 | 11.448478 |
| 2025-06-02 | 11.470731 |
| 2025-06-03 | 11.500107 |
| 2025-06-04 | 11.438512 |
| 2025-06-05 | 11.383294 |
| 2025-06-06 | 11.406161 |
| 2025-06-07 | 11.437324 |
| 2025-06-08 | 11.381771 |
| 2025-06-09 | 11.37121 |
| 2025-06-10 | 11.425227 |
| 2025-06-11 | 11.442519 |
| 2025-06-12 | 11.650025 |
| 2025-06-13 | 11.771766 |
| 2025-06-14 | 11.823911 |
| 2025-06-15 | 11.728695 |
| 2025-06-16 | 11.519545 |
| 2025-06-17 | 11.445766 |
| 2025-06-18 | 11.425323 |
| 2025-06-19 | 11.375349 |
| 2025-06-20 | 11.356366 |
| 2025-06-21 | 11.382468 |
| 2025-06-22 | 11.353097 |
| 2025-06-23 | 11.353467 |
| 2025-06-24 | 11.125931 |
| 2025-06-25 | 11.147096 |
| 2025-06-26 | 11.106456 |
| 2025-06-27 | 11.063644 |
| 2025-06-28 | 11.06522 |
| 2025-06-29 | 11.032688 |
| 2025-06-30 | 11.033735 |
| 2025-07-01 | 11.051647 |
| 2025-07-02 | 11.065204 |
| 2025-07-03 | 11.008468 |
| 2025-07-04 | 10.983899 |
| 2025-07-05 | 10.937821 |
| 2025-07-06 | 10.919616 |
| 2025-07-07 | 10.934993 |
| 2025-07-08 | 10.992023 |
| 2025-07-09 | 10.911009 |
| 2025-07-10 | 10.830459 |
| 2025-07-11 | 10.917024 |
| 2025-07-12 | 10.906765 |
| 2025-07-13 | 10.861589 |
| 2025-07-14 | 11.011305 |
| 2025-07-15 | 10.961049 |
| 2025-07-16 | 10.994694 |
| 2025-07-17 | 10.998266 |
| 2025-07-18 | 10.995086 |
| 2025-07-19 | 10.995976 |
| 2025-07-20 | 10.977872 |
| 2025-07-21 | 10.990144 |
| 2025-07-22 | 10.985241 |
| 2025-07-23 | 10.934435 |
| 2025-07-24 | 10.954961 |
| 2025-07-25 | 11.004837 |
| 2025-07-26 | 10.983828 |
| 2025-07-27 | 10.970057 |
| 2025-07-28 | 10.996402 |
| 2025-07-29 | 11.040544 |
| 2025-07-30 | 11.028225 |
| 2025-07-31 | 11.075291 |
| 2025-08-01 | 11.204377 |
| 2025-08-02 | 11.177152 |
| 2025-08-03 | 11.154682 |
| 2025-08-04 | 11.165916 |
| 2025-08-05 | 11.29302 |
| 2025-08-06 | 11.30133 |
| 2025-08-07 | 11.180285 |
| 2025-08-08 | 11.254317 |
| 2025-08-09 | 11.238942 |
| 2025-08-10 | 11.21525 |
| 2025-08-11 | 11.192276 |
| 2025-08-12 | 11.240683 |
| 2025-08-13 | 11.106379 |
| 2025-08-14 | 11.070775 |
| 2025-08-15 | 11.054418 |
| 2025-08-16 | 11.053638 |
| 2025-08-17 | 11.043818 |
| 2025-08-18 | 11.104952 |
| 2025-08-19 | 11.06733 |
| 2025-08-20 | 11.136519 |
| 2025-08-21 | 11.192134 |
| 2025-08-22 | 11.12568 |
| 2025-08-23 | 11.037049 |
| 2025-08-24 | 11.04961 |
| 2025-08-25 | 11.076926 |
| 2025-08-26 | 11.021801 |
| 2025-08-27 | 10.945469 |
| 2025-08-28 | 10.901218 |
| 2025-08-29 | 10.943911 |
| 2025-08-30 | 10.938423 |
| 2025-08-31 | 10.933625 |
| 2025-09-01 | 10.981629 |
| 2025-09-02 | 11.052495 |
| 2025-09-03 | 11.019085 |
| 2025-09-04 | 11.007284 |
| 2025-09-05 | 10.924851 |
| 2025-09-06 | 10.920016 |
| 2025-09-07 | 11.004905 |
| 2025-09-08 | 10.904077 |
| 2025-09-09 | 10.942686 |
| 2025-09-10 | 10.920673 |
| 2025-09-11 | 10.945094 |
| 2025-09-12 | 10.918762 |
| 2025-09-13 | 10.920878 |
| 2025-09-14 | 10.916971 |
| 2025-09-15 | 10.954652 |
| 2025-09-16 | 10.966982 |
| 2025-09-17 | 10.972997 |
| 2025-09-18 | 10.948277 |
| 2025-09-19 | 10.947356 |
| 2025-09-20 | 10.902378 |
| 2025-09-21 | 10.907591 |
| 2025-09-22 | 11.004237 |
| 2025-09-23 | 10.953291 |
| 2025-09-24 | 10.972745 |
| 2025-09-25 | 10.953426 |
| 2025-09-26 | 11.0194 |
| 2025-09-27 | 10.972479 |
| 2025-09-28 | 10.945614 |
| 2025-09-29 | 10.88195 |
| 2025-09-30 | 10.820156 |
| 2025-10-01 | 10.849087 |
| 2025-10-02 | 10.84566 |
| 2025-10-03 | 10.826495 |
| 2025-10-04 | 10.798161 |
| 2025-10-05 | 10.75405 |
| 2025-10-06 | 10.722233 |
| 2025-10-07 | 10.70738 |
| 2025-10-08 | 10.715384 |
| 2025-10-09 | 10.583311 |
| 2025-10-10 | 10.618508 |
| 2025-10-11 | 10.787547 |
| 2025-10-12 | 10.717159 |
| 2025-10-13 | 10.726805 |
| 2025-10-14 | 10.831027 |
| 2025-10-15 | 10.727285 |
| 2025-10-16 | 10.790966 |
| 2025-10-17 | 10.8149 |
| 2025-10-18 | 10.824188 |
| 2025-10-19 | 10.834778 |
| 2025-10-20 | 10.822994 |
| 2025-10-21 | 10.74826 |
| 2025-10-22 | 10.789831 |
| 2025-10-23 | 10.792037 |
| 2025-10-24 | 10.726961 |
| 2025-10-25 | 10.701994 |
| 2025-10-26 | 10.688102 |
| 2025-10-27 | 10.625309 |
| 2025-10-28 | 10.622911 |
| 2025-10-29 | 10.568389 |
| 2025-10-30 | 10.615195 |
| 2025-10-31 | 10.595102 |
| 2025-11-01 | 10.605187 |
| 2025-11-02 | 10.606466 |
| 2025-11-03 | 10.632518 |
| 2025-11-04 | 10.632001 |
| 2025-11-05 | 10.638623 |
| 2025-11-06 | 10.597007 |
| 2025-11-07 | 10.628309 |
| 2025-11-08 | 10.629084 |
| 2025-11-09 | 10.591564 |
| 2025-11-10 | 10.527407 |
| 2025-11-11 | 10.479217 |
| 2025-11-12 | 10.409394 |
| 2025-11-13 | 10.455762 |
| 2025-11-14 | 10.558605 |
| 2025-11-15 | 10.529826 |
| 2025-11-16 | 10.519819 |
| 2025-11-17 | 10.567405 |
| 2025-11-18 | 10.659074 |
| 2025-11-19 | 10.641819 |
| 2025-11-20 | 10.590698 |
| 2025-11-21 | 10.681112 |
| 2025-11-22 | 10.703876 |
| 2025-11-23 | 10.664851 |
| 2025-11-24 | 10.655311 |
| 2025-11-25 | 10.647103 |
| 2025-11-26 | 10.688 |
| 2025-11-27 | 10.672473 |
| 2025-11-28 | 10.618654 |
| 2025-11-29 | 10.609869 |
| 2025-11-30 | 10.604424 |
| 2025-12-01 | 10.638879 |
| 2025-12-02 | 10.601155 |
| 2025-12-03 | 10.513369 |
| 2025-12-04 | 10.549054 |
| 2025-12-05 | 10.526391 |
| 2025-12-06 | 10.541629 |
| 2025-12-07 | 10.547626 |
| 2025-12-08 | 10.453474 |
| 2025-12-09 | 10.462979 |
| 2025-12-11 | 10.46901 |
| 2025-12-12 | 10.451165 |
| 2025-12-13 | 10.494169 |
| 2025-12-14 | 10.45747 |
| 2025-12-15 | 10.505603 |
| 2025-12-16 | 10.503327 |
| 2025-12-17 | 10.511644 |
| 2025-12-18 | 10.481623 |
| 2025-12-19 | 10.467245 |
| 2025-12-20 | 10.442191 |
| 2025-12-21 | 10.42547 |
| 2025-12-22 | 10.429497 |
| 2025-12-23 | 10.407882 |
| 2025-12-24 | 10.365993 |
| 2025-12-25 | 10.37308 |
| 2025-12-26 | 10.388284 |
| 2025-12-27 | 10.395589 |
| 2025-12-28 | 10.360403 |
| 2025-12-29 | 10.410131 |
| 2025-12-30 | 10.347447 |
| 2025-12-31 | 10.355105 |
| 2026-01-01 | 10.319605 |
| 2026-01-02 | 10.316966 |
| 2026-01-03 | 10.362752 |
| 2026-01-04 | 10.362702 |
| 2026-01-05 | 10.277842 |
| 2026-01-06 | 10.296277 |
| 2026-01-07 | 10.342133 |
| 2026-01-08 | 10.31386 |
| 2026-01-09 | 10.270006 |
| 2026-01-10 | 10.24131 |
| 2026-01-11 | 10.21667 |
| 2026-01-12 | 10.273476 |
| 2026-01-13 | 10.247122 |
| 2026-01-14 | 10.269866 |
| 2026-01-15 | 10.261501 |
| 2026-01-16 | 10.237625 |
| 2026-01-17 | 10.209117 |
| 2026-01-18 | 10.229179 |
| 2026-01-19 | 10.273448 |
| 2026-01-20 | 10.295619 |
| 2026-01-21 | 10.317217 |
| 2026-01-22 | 10.216593 |
| 2026-01-23 | 10.227339 |
| 2026-01-24 | 10.231998 |
| 2026-01-25 | 10.224012 |
| 2026-01-26 | 10.23393 |
| 2026-01-27 | 10.116084 |
| 2026-01-28 | 10.095504 |
| 2026-01-29 | 10.041105 |
| 2026-01-30 | 10.069306 |
| 2026-01-31 | 10.145263 |
| 2026-02-01 | 10.128322 |
| 2026-02-02 | 10.120729 |
| 2026-02-03 | 10.056132 |
| 2026-02-04 | 10.053939 |
| 2026-02-05 | 10.139057 |
| 2026-02-06 | 10.188263 |
| 2026-02-07 | 10.15784 |
| 2026-02-08 | 10.123207 |
| 2026-02-09 | 10.082044 |
| 2026-02-10 | 10.052706 |
| 2026-02-11 | 10.027199 |
| 2026-02-12 | 9.977283 |
| 2026-02-13 | 10.075251 |
| 2026-02-14 | 10.080569 |
| 2026-02-15 | 10.085591 |
| 2026-02-16 | 10.063969 |
| 2026-02-17 | 10.127754 |
| 2026-02-18 | 10.129996 |
| 2026-02-19 | 10.235192 |
| 2026-02-20 | 10.193168 |
| 2026-02-21 | 10.171558 |
| 2026-02-22 | 10.132643 |
| 2026-02-23 | 10.173048 |
| 2026-02-24 | 10.15969 |
| 2026-02-25 | 10.097829 |
| 2026-02-26 | 10.145218 |
| 2026-02-27 | 10.253151 |
| 2026-02-28 | 10.228514 |
| 2026-03-01 | 10.240983 |
| 2026-03-02 | 10.060804 |
| 2026-03-03 | 10.092135 |
| 2026-03-04 | 10.009693 |
| 2026-03-05 | 10.008284 |
| 2026-03-06 | 10.056748 |
| 2026-03-07 | 10.083791 |
| 2026-03-08 | 10.077582 |
| 2026-03-09 | 10.135428 |
| 2026-03-10 | 10.043781 |
| 2026-03-11 | 10.130579 |
| 2026-03-12 | 10.147263 |
| 2026-03-13 | 10.191752 |
| 2026-03-14 | 10.250225 |
| 2026-03-15 | 10.231329 |
| 2026-03-16 | 10.147433 |
| 2026-03-17 | 10.094654 |
| 2026-03-18 | 10.116499 |
| 2026-03-19 | 10.21961 |
| 2026-03-20 | 10.132628 |
| 2026-03-21 | 10.142563 |
| 2026-03-22 | 10.205187 |
| 2026-03-23 | 10.160118 |
| 2026-03-24 | 10.187711 |
| 2026-03-25 | 10.178674 |
| 2026-03-26 | 10.204898 |
| 2026-03-27 | 10.263822 |
| 2026-03-28 | 10.190044 |
| 2026-03-29 | 10.250966 |
| 2026-03-30 | 10.276443 |
| 2026-03-31 | 10.261973 |
| 2026-04-01 | 10.144492 |
| 2026-04-02 | 10.214765 |
| 2026-04-03 | 10.157185 |
| 2026-04-04 | 10.11826 |
| 2026-04-05 | 10.211722 |
| 2026-04-06 | 10.190382 |
| 2026-04-07 | 10.194678 |
| 2026-04-08 | 9.966363 |
| 2026-04-09 | 9.971064 |
| 2026-04-10 | 9.866942 |
| 2026-04-11 | 9.829285 |
| 2026-04-12 | 9.882608 |
| 2026-04-13 | 9.922286 |
| 2026-04-14 | 9.769197 |
| 2026-04-15 | 9.727632 |
| 2026-04-16 | 9.691258 |
| 2026-04-17 | 9.689972 |
| 2026-04-18 | 9.598488 |
| 2026-04-19 | 9.657748 |
| 2026-04-20 | 9.714542 |
| 2026-04-21 | 9.703194 |
| 2026-04-22 | 9.740448 |
| 2026-04-23 | 9.71733 |
| 2026-04-24 | 9.681768 |
| 2026-04-25 | 9.702506 |
| 2026-04-26 | 9.719566 |
| 2026-04-27 | 9.678722 |
| 2026-04-28 | 9.715137 |
| 2026-04-29 | 9.625236 |
| 2026-04-30 | 9.587136 |
| 2026-05-01 | 9.58764 |
| 2026-05-02 | 9.584321 |
| 2026-05-03 | 9.600087 |
| 2026-05-04 | 9.637887 |
| 2026-05-05 | 9.554811 |
| 2026-05-06 | 9.435566 |
| 2026-05-07 | 9.442278 |
| 2026-05-08 | 9.433388 |
| 2026-05-09 | 9.430213 |
| 2026-05-10 | 9.439712 |
| 2026-05-11 | 9.450152 |
| 2026-05-12 | 9.459281 |
| 2026-05-14 | 9.440143 |
| 2026-05-15 | 9.470413 |
| 2026-05-16 | 9.486361 |
| 2026-05-17 | 9.502141 |
| 2026-05-18 | 9.419095 |
| 2026-05-19 | 9.474393 |
| 2026-05-20 | 9.471314 |
| 2026-05-21 | 9.435842 |
| 2026-05-23 | 9.339462 |
| 2026-05-24 | 9.376501 |
| 2026-05-25 | 9.3485 |
| 2026-05-26 | 9.241334 |
| 2026-05-27 | 9.175807 |
| 2026-05-28 | 9.162298 |
| 2026-05-29 | 9.070306 |
| 2026-05-30 | 9.064295 |
| 2026-05-31 | 9.105161 |
| 2026-06-01 | 9.099652 |
| 2026-06-02 | 9.184992 |
| 2026-06-03 | 9.275629 |
| 2026-06-04 | 9.367621 |
| 2026-06-05 | 9.425814 |
| 2026-06-06 | 9.588443 |
| 2026-06-09 | 9.522122 |
| 2026-06-10 | 9.632203 |
| 2026-06-11 | 9.567459 |
| 2026-06-12 | 9.466678 |
| 2026-06-13 | 9.466025 |
| 2026-06-14 | 9.498694 |
| 2026-06-15 | 9.444888 |
| 2026-06-16 | 9.444036 |
| 2026-06-17 | 9.477751 |
| 2026-06-18 | 9.561314 |
| 2026-06-19 | 9.613313 |
| 2026-06-20 | 9.604467 |
| 2026-06-21 | 9.619565 |
| 2026-06-22 | 9.637856 |
| 2026-06-23 | 9.70722 |
| 2026-06-24 | 9.662871 |
| 2026-06-25 | 9.62562 |
| 2026-06-26 | 9.694048 |
| 2026-06-27 | 9.696546 |
| 2026-06-28 | 9.717968 |
| 2026-06-29 | 9.615477 |
| 2026-06-30 | 9.621584 |
| 2026-07-01 | 9.621042 |
| 2026-07-02 | 9.703908 |
| 2026-07-03 | 9.710522 |
| 2026-07-04 | 9.662461 |
| 2026-07-05 | 9.669639 |
| 2026-07-06 | 9.715795 |
| 2026-07-07 | 9.75451 |
| 2026-07-08 | 9.822631 |
| 2026-07-09 | 9.760845 |
| 2026-07-10 | 9.714161 |
| 2026-07-11 | 9.724621 |
| 2026-07-12 | 9.759794 |
| 2026-07-13 | 9.774707 |
| 2026-07-14 | 9.756907 |
| 2026-07-15 | 9.69191 |
| 2026-07-16 | 9.725212 |
| 2026-07-17 | 9.858556 |
| 2026-07-18 | 9.828636 |
| 2026-07-19 | 9.850722 |
| 2026-07-20 | 9.8739 |
| 2026-07-21 | 9.856172 |
| 2026-07-22 | 9.886844 |
| 2026-07-23 | 9.912924 |
| 2026-07-24 | 9.853122 |
| 2026-07-25 | 9.874866 |
| 2026-07-26 | 9.846926 |
| 2026-07-27 | 9.794769 |
| 2026-07-28 | 9.850266 |
| 2026-07-29 | 9.859967 |
| 2026-07-30 | 9.883889 |
| 2026-07-31 | 9.861657 |
| 2026-08-01 | 9.898483 |
| 2026-08-02 | 9.84154 |
| 2026-08-03 | 9.856935 |
| 2026-08-04 | 9.777681 |
| 2026-08-05 | 9.698557 |
| 2026-08-06 | 9.746613 |
| 2026-08-07 | 9.708701 |
| 2026-08-08 | 9.724846 |
| 2026-08-09 | 9.729034 |
| 2026-08-10 | 9.715851 |
| 2026-08-11 | 9.708188 |
| 2026-08-12 | 9.678922 |
| 2026-08-13 | 9.644394 |
| 2026-08-14 | 9.557059 |
| 2026-08-15 | 9.575165 |
| 2026-08-16 | 9.581078 |
| 2026-08-17 | 9.560991 |
| 2026-08-18 | 9.703247 |
| 2026-08-20 | 9.706719 |
| 2026-08-21 | 9.681376 |
| 2026-08-22 | 9.686319 |
| 2026-08-23 | 9.692863 |
| 2026-08-24 | 9.702392 |
| 2026-08-25 | 9.667912 |
| 2026-08-26 | 9.637654 |
| 2026-08-27 | 9.633701 |
| 2026-08-28 | 9.626475 |
| 2026-08-29 | 9.691469 |
| 2026-08-30 | 9.653185 |
| 2026-08-31 | 9.672924 |
| 2026-09-01 | 9.755131 |
| 2026-09-02 | 9.792344 |
| 2026-09-03 | 9.770436 |
| 2026-09-04 | 9.735137 |
| 2026-09-05 | 9.749289 |
| 2026-09-06 | 9.741102 |
| 2026-09-07 | 9.742799 |
| 2026-09-08 | 9.753038 |
| 2026-09-09 | 9.77588 |
| 2026-09-10 | 9.817464 |
| 2026-09-11 | 9.872736 |
| 2026-09-12 | 9.816972 |
| 2026-09-13 | 9.806721 |
| 2026-09-14 | 9.894283 |
| 2026-09-15 | 9.8497 |
| 2026-09-16 | 9.817804 |
| 2026-09-17 | 9.823353 |
| 2026-09-18 | 9.872411 |
| 2026-09-19 | 9.85404 |
| 2026-09-20 | 9.839672 |
| 2026-09-21 | 9.76968 |
| 2026-09-22 | 9.781344 |
| 2026-09-23 | 9.771056 |
| 2026-09-24 | 9.858631 |
| 2026-09-25 | 9.823441 |
| 2026-09-26 | 9.870604 |
| 2026-09-27 | 9.865403 |
| 2026-09-28 | 9.924221 |
| 2026-09-30 | 9.957022 |
| 2026-10-02 | 9.923925 |
| 2026-10-03 | 9.882006 |
| 2026-10-05 | 9.913348 |
| 2026-10-06 | 9.860727 |
| 2026-10-07 | 9.9067 |
| 2026-10-08 | 9.908606 |
| 2026-10-09 | 9.835423 |
| 2026-10-10 | 9.855054 |
| 2026-10-11 | 9.873705 |
| 2026-10-12 | 9.868189 |
| 2026-10-13 | 9.870824 |
| 2026-10-14 | 9.869096 |
| 2026-10-15 | 9.964535 |
| 2026-10-16 | 9.951433 |
| 2026-10-17 | 9.955109 |
| 2026-10-18 | 9.971101 |
| 2026-10-19 | 10.009455 |
| 2026-10-20 | 10.034157 |
| 2026-10-21 | 9.978187 |
| 2026-10-22 | 10.020815 |
| 2026-10-23 | 10.050742 |
| 2026-10-24 | 10.003707 |
| 2026-10-25 | 10.022195 |
| 2026-10-26 | 9.912237 |
| 2026-10-27 | 9.811937 |
| 2026-10-28 | 10.046959 |
| 2026-10-29 | 10.01755 |
| 2026-10-30 | 10.054849 |
| 2026-10-31 | 10.10606 |
High
12.4029
Low
9.0643
Average
10.7410
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/ILS API questions
How do I get the KWD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/ILS rate in rates.ILS.
How far back does KWD/ILS historical data go?
Daily KWD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.