ISK to KRW exchange rate API
Iceland Krona to Won · quoted 2026-10-29
11.0752
▼ +3.72% over YTD
1 ISK = 11.0752 KRW · 1 KRW = 0.09029 ISK · Get this rate via the API
1 ISK buys 11.0752 KRW as of 2026-10-29, so 1 KRW buys 0.09029 ISK. Over the year to date, ISK/KRW traded between 10.8537 and 12.4732, averaged 11.7565 and fell 3.72%. The API holds daily ISK/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/KRW over YTD
Daily observations · gaps mean no published rate
ISK/KRW over YTD: show the values
| Date | KRW |
|---|---|
| 2026-01-01 | 11.503572 |
| 2026-01-02 | 11.489348 |
| 2026-01-03 | 11.456663 |
| 2026-01-04 | 11.539876 |
| 2026-01-05 | 11.468385 |
| 2026-01-06 | 11.521263 |
| 2026-01-07 | 11.490964 |
| 2026-01-08 | 11.518817 |
| 2026-01-09 | 11.530189 |
| 2026-01-10 | 11.518754 |
| 2026-01-11 | 11.588921 |
| 2026-01-12 | 11.651562 |
| 2026-01-13 | 11.718212 |
| 2026-01-14 | 11.741803 |
| 2026-01-15 | 11.674213 |
| 2026-01-16 | 11.687841 |
| 2026-01-17 | 11.686877 |
| 2026-01-18 | 11.745226 |
| 2026-01-19 | 11.720109 |
| 2026-01-20 | 11.846716 |
| 2026-01-21 | 11.760054 |
| 2026-01-22 | 11.767876 |
| 2026-01-23 | 11.802739 |
| 2026-01-24 | 11.716983 |
| 2026-01-25 | 11.870191 |
| 2026-01-26 | 11.785282 |
| 2026-01-27 | 11.840289 |
| 2026-01-28 | 11.799172 |
| 2026-01-29 | 11.826105 |
| 2026-01-30 | 11.842079 |
| 2026-01-31 | 11.860818 |
| 2026-02-01 | 11.880328 |
| 2026-02-02 | 11.860275 |
| 2026-02-03 | 11.789241 |
| 2026-02-04 | 11.866896 |
| 2026-02-05 | 11.937707 |
| 2026-02-06 | 11.919283 |
| 2026-02-07 | 11.92878 |
| 2026-02-08 | 11.979526 |
| 2026-02-09 | 11.984758 |
| 2026-02-10 | 11.989517 |
| 2026-02-11 | 12.005976 |
| 2026-02-12 | 11.761845 |
| 2026-02-13 | 11.832965 |
| 2026-02-14 | 11.79328 |
| 2026-02-15 | 11.844592 |
| 2026-02-16 | 11.784827 |
| 2026-02-17 | 11.791931 |
| 2026-02-18 | 11.819599 |
| 2026-02-19 | 11.758523 |
| 2026-02-20 | 11.772325 |
| 2026-02-21 | 11.753528 |
| 2026-02-22 | 11.801349 |
| 2026-02-23 | 11.739682 |
| 2026-02-24 | 11.746855 |
| 2026-02-25 | 11.725714 |
| 2026-02-26 | 11.753314 |
| 2026-02-27 | 11.862369 |
| 2026-02-28 | 11.853366 |
| 2026-03-01 | 11.884509 |
| 2026-03-02 | 11.885893 |
| 2026-03-03 | 11.908049 |
| 2026-03-04 | 11.792259 |
| 2026-03-05 | 11.849136 |
| 2026-03-06 | 11.849689 |
| 2026-03-07 | 11.890652 |
| 2026-03-08 | 11.909776 |
| 2026-03-09 | 11.82674 |
| 2026-03-10 | 11.812327 |
| 2026-03-11 | 11.797517 |
| 2026-03-12 | 11.825242 |
| 2026-03-13 | 11.871497 |
| 2026-03-14 | 11.900966 |
| 2026-03-15 | 11.92041 |
| 2026-03-16 | 11.932217 |
| 2026-03-17 | 11.941991 |
| 2026-03-18 | 12.040947 |
| 2026-03-19 | 12.030683 |
| 2026-03-20 | 12.059596 |
| 2026-03-21 | 12.105682 |
| 2026-03-22 | 12.128532 |
| 2026-03-23 | 12.012047 |
| 2026-03-24 | 12.16787 |
| 2026-03-25 | 12.105578 |
| 2026-03-26 | 12.12092 |
| 2026-03-27 | 12.122493 |
| 2026-03-28 | 12.087172 |
| 2026-03-29 | 12.146063 |
| 2026-03-30 | 12.154323 |
| 2026-03-31 | 12.209052 |
| 2026-04-01 | 12.127291 |
| 2026-04-02 | 12.104847 |
| 2026-04-03 | 12.139317 |
| 2026-04-04 | 12.054735 |
| 2026-04-05 | 12.097308 |
| 2026-04-06 | 12.08303 |
| 2026-04-07 | 12.034492 |
| 2026-04-08 | 12.000904 |
| 2026-04-09 | 12.038857 |
| 2026-04-10 | 12.122688 |
| 2026-04-11 | 12.149649 |
| 2026-04-12 | 12.182651 |
| 2026-04-13 | 12.156843 |
| 2026-04-14 | 12.059666 |
| 2026-04-15 | 12.083472 |
| 2026-04-16 | 12.063939 |
| 2026-04-17 | 12.116388 |
| 2026-04-18 | 12.017987 |
| 2026-04-19 | 12.029004 |
| 2026-04-20 | 12.074092 |
| 2026-04-21 | 12.044359 |
| 2026-04-22 | 12.059805 |
| 2026-04-23 | 12.030319 |
| 2026-04-24 | 12.029972 |
| 2026-04-25 | 12.039427 |
| 2026-04-26 | 12.076381 |
| 2026-04-27 | 12.037186 |
| 2026-04-28 | 12.046159 |
| 2026-04-29 | 12.051462 |
| 2026-04-30 | 12.002708 |
| 2026-05-01 | 12.096038 |
| 2026-05-02 | 11.993118 |
| 2026-05-03 | 12.031694 |
| 2026-05-04 | 11.993593 |
| 2026-05-05 | 12.003417 |
| 2026-05-06 | 11.861142 |
| 2026-05-07 | 11.873435 |
| 2026-05-08 | 11.996383 |
| 2026-05-09 | 11.981933 |
| 2026-05-10 | 12.018812 |
| 2026-05-11 | 12.050556 |
| 2026-05-12 | 12.153268 |
| 2026-05-13 | 12.143941 |
| 2026-05-14 | 12.156128 |
| 2026-05-15 | 12.143175 |
| 2026-05-16 | 12.125021 |
| 2026-05-17 | 12.162627 |
| 2026-05-18 | 12.166248 |
| 2026-05-19 | 12.225732 |
| 2026-05-20 | 12.177894 |
| 2026-05-21 | 12.203556 |
| 2026-05-22 | 12.253481 |
| 2026-05-23 | 12.288809 |
| 2026-05-24 | 12.312562 |
| 2026-05-25 | 12.273398 |
| 2026-05-26 | 12.195473 |
| 2026-05-27 | 12.170153 |
| 2026-05-28 | 12.19162 |
| 2026-05-29 | 12.230822 |
| 2026-05-30 | 12.264148 |
| 2026-05-31 | 12.305078 |
| 2026-06-01 | 12.21808 |
| 2026-06-02 | 12.307312 |
| 2026-06-03 | 12.399511 |
| 2026-06-04 | 12.422353 |
| 2026-06-05 | 12.473157 |
| 2026-06-06 | 12.382329 |
| 2026-06-08 | 12.278969 |
| 2026-06-09 | 12.29415 |
| 2026-06-10 | 12.267224 |
| 2026-06-11 | 12.271349 |
| 2026-06-12 | 12.194382 |
| 2026-06-13 | 12.181816 |
| 2026-06-14 | 12.232638 |
| 2026-06-15 | 12.138466 |
| 2026-06-16 | 12.114681 |
| 2026-06-17 | 12.177631 |
| 2026-06-18 | 12.214127 |
| 2026-06-19 | 12.202083 |
| 2026-06-20 | 12.1615 |
| 2026-06-21 | 12.213728 |
| 2026-06-22 | 12.228333 |
| 2026-06-23 | 12.152638 |
| 2026-06-24 | 12.195062 |
| 2026-06-25 | 12.152638 |
| 2026-06-26 | 12.164791 |
| 2026-06-27 | 12.14195 |
| 2026-06-28 | 12.175299 |
| 2026-06-29 | 12.227777 |
| 2026-06-30 | 12.271388 |
| 2026-07-01 | 12.333588 |
| 2026-07-02 | 12.260625 |
| 2026-07-03 | 12.173263 |
| 2026-07-04 | 12.12994 |
| 2026-07-05 | 12.17109 |
| 2026-07-06 | 12.136944 |
| 2026-07-07 | 12.04082 |
| 2026-07-08 | 12.001046 |
| 2026-07-09 | 12.060599 |
| 2026-07-10 | 11.978551 |
| 2026-07-11 | 11.937186 |
| 2026-07-12 | 11.978128 |
| 2026-07-13 | 11.902719 |
| 2026-07-14 | 11.910684 |
| 2026-07-15 | 11.868689 |
| 2026-07-16 | 11.863566 |
| 2026-07-17 | 11.844212 |
| 2026-07-18 | 11.86679 |
| 2026-07-19 | 11.905326 |
| 2026-07-20 | 11.818435 |
| 2026-07-21 | 11.804475 |
| 2026-07-22 | 11.793156 |
| 2026-07-23 | 11.699581 |
| 2026-07-24 | 11.623636 |
| 2026-07-25 | 11.600512 |
| 2026-07-26 | 11.639435 |
| 2026-07-27 | 11.724859 |
| 2026-07-28 | 11.65 |
| 2026-07-29 | 11.590252 |
| 2026-07-30 | 11.537938 |
| 2026-07-31 | 11.626858 |
| 2026-08-01 | 11.709691 |
| 2026-08-02 | 11.730566 |
| 2026-08-03 | 11.592253 |
| 2026-08-04 | 11.572676 |
| 2026-08-05 | 11.600634 |
| 2026-08-06 | 11.571056 |
| 2026-08-07 | 11.453716 |
| 2026-08-08 | 11.411513 |
| 2026-08-09 | 11.450753 |
| 2026-08-10 | 11.511251 |
| 2026-08-11 | 11.460196 |
| 2026-08-12 | 11.53794 |
| 2026-08-13 | 11.520112 |
| 2026-08-14 | 11.479746 |
| 2026-08-15 | 11.526106 |
| 2026-08-16 | 11.517258 |
| 2026-08-17 | 11.510759 |
| 2026-08-18 | 11.478902 |
| 2026-08-19 | 11.355907 |
| 2026-08-20 | 11.486478 |
| 2026-08-21 | 11.436511 |
| 2026-08-22 | 11.432573 |
| 2026-08-23 | 11.47869 |
| 2026-08-24 | 11.434844 |
| 2026-08-25 | 11.40693 |
| 2026-08-26 | 11.433356 |
| 2026-08-27 | 11.449074 |
| 2026-08-28 | 11.366406 |
| 2026-08-29 | 11.338653 |
| 2026-08-30 | 11.388992 |
| 2026-08-31 | 11.266832 |
| 2026-09-01 | 11.315127 |
| 2026-09-02 | 11.22027 |
| 2026-09-03 | 11.212588 |
| 2026-09-04 | 11.146164 |
| 2026-09-05 | 11.100222 |
| 2026-09-06 | 11.162209 |
| 2026-09-07 | 11.126136 |
| 2026-09-08 | 11.098433 |
| 2026-09-09 | 11.089316 |
| 2026-09-10 | 11.149714 |
| 2026-09-11 | 11.150143 |
| 2026-09-12 | 11.140308 |
| 2026-09-13 | 11.341532 |
| 2026-09-14 | 11.123319 |
| 2026-09-15 | 11.202285 |
| 2026-09-16 | 11.287768 |
| 2026-09-17 | 11.354148 |
| 2026-09-18 | 11.411477 |
| 2026-09-19 | 11.431682 |
| 2026-09-20 | 11.480017 |
| 2026-09-21 | 11.359005 |
| 2026-09-22 | 11.232297 |
| 2026-09-23 | 11.289855 |
| 2026-09-24 | 11.273115 |
| 2026-09-25 | 11.311566 |
| 2026-09-26 | 11.268788 |
| 2026-09-27 | 11.326287 |
| 2026-09-28 | 11.277737 |
| 2026-09-29 | 11.233479 |
| 2026-09-30 | 11.234014 |
| 2026-10-01 | 11.225985 |
| 2026-10-02 | 11.047007 |
| 2026-10-03 | 11.017847 |
| 2026-10-05 | 10.99124 |
| 2026-10-06 | 10.996137 |
| 2026-10-07 | 10.921532 |
| 2026-10-08 | 10.96927 |
| 2026-10-09 | 10.988815 |
| 2026-10-10 | 10.974673 |
| 2026-10-11 | 11.013467 |
| 2026-10-12 | 10.927639 |
| 2026-10-13 | 11.019163 |
| 2026-10-14 | 10.9717 |
| 2026-10-15 | 11.059237 |
| 2026-10-16 | 11.005947 |
| 2026-10-17 | 11.014444 |
| 2026-10-18 | 11.048619 |
| 2026-10-19 | 10.940982 |
| 2026-10-20 | 10.9337 |
| 2026-10-21 | 10.933553 |
| 2026-10-22 | 10.897577 |
| 2026-10-23 | 10.884434 |
| 2026-10-24 | 10.8692 |
| 2026-10-25 | 10.930719 |
| 2026-10-26 | 10.870381 |
| 2026-10-27 | 10.853665 |
| 2026-10-28 | 10.989322 |
| 2026-10-29 | 11.075165 |
High
12.4732
Low
10.8537
Average
11.7565
Statistics use all 300 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/KRW API questions
How do I get the ISK/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/KRW rate in rates.KRW.
How far back does ISK/KRW historical data go?
Daily ISK/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.