ISK to KRW exchange rate API
Iceland Krona to Won · quoted 2026-10-29
11.0693
▲ +21.90% over 5Y
1 ISK = 11.0693 KRW · 1 KRW = 0.09034 ISK · Get this rate via the API
1 ISK buys 11.0693 KRW as of 2026-10-29, so 1 KRW buys 0.09034 ISK. Over the last 5 years, ISK/KRW traded between 8.5546 and 12.4732, averaged 10.4020 and rose 21.90%. The API holds daily ISK/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/KRW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/KRW over 5Y: show the values
| Date | KRW |
|---|---|
| 2021-11-01 | 9.080426 |
| 2021-11-02 | 9.044893 |
| 2021-11-03 | 9.114846 |
| 2021-11-04 | 9.116711 |
| 2021-11-05 | 9.099533 |
| 2021-11-08 | 9.099202 |
| 2021-11-09 | 9.058976 |
| 2021-11-10 | 9.059707 |
| 2021-11-11 | 8.996875 |
| 2021-11-12 | 8.970079 |
| 2021-11-15 | 8.978457 |
| 2021-11-16 | 8.929521 |
| 2021-11-17 | 8.928037 |
| 2021-11-18 | 9.020564 |
| 2021-11-19 | 9.097699 |
| 2021-11-22 | 9.033198 |
| 2021-11-23 | 9.082655 |
| 2021-11-24 | 9.082605 |
| 2021-11-25 | 9.09551 |
| 2021-11-26 | 9.151289 |
| 2021-11-29 | 9.147823 |
| 2021-11-30 | 9.185646 |
| 2021-12-01 | 9.07592 |
| 2021-12-02 | 9.084264 |
| 2021-12-03 | 9.087465 |
| 2021-12-06 | 9.061209 |
| 2021-12-07 | 8.992537 |
| 2021-12-08 | 9.011194 |
| 2021-12-09 | 9.0327 |
| 2021-12-10 | 9.00778 |
| 2021-12-13 | 9.01081 |
| 2021-12-14 | 9.079443 |
| 2021-12-15 | 9.09673 |
| 2021-12-16 | 9.137465 |
| 2021-12-17 | 9.184404 |
| 2021-12-20 | 9.16371 |
| 2021-12-21 | 9.164782 |
| 2021-12-22 | 9.17064 |
| 2021-12-23 | 9.138027 |
| 2021-12-24 | 9.124864 |
| 2021-12-27 | 9.115332 |
| 2021-12-28 | 9.12578 |
| 2021-12-29 | 9.0981 |
| 2021-12-30 | 9.12981 |
| 2021-12-31 | 9.121815 |
| 2022-01-03 | 9.176151 |
| 2022-01-04 | 9.153653 |
| 2022-01-05 | 9.227588 |
| 2022-01-06 | 9.278337 |
| 2022-01-07 | 9.314794 |
| 2022-01-10 | 9.272777 |
| 2022-01-11 | 9.203061 |
| 2022-01-12 | 9.205918 |
| 2022-01-13 | 9.24653 |
| 2022-01-14 | 9.26034 |
| 2022-01-17 | 9.263555 |
| 2022-01-18 | 9.283082 |
| 2022-01-19 | 9.277548 |
| 2022-01-20 | 9.278954 |
| 2022-01-21 | 9.284958 |
| 2022-01-24 | 9.28853 |
| 2022-01-25 | 9.251438 |
| 2022-01-26 | 9.272184 |
| 2022-01-27 | 9.259641 |
| 2022-01-28 | 9.371319 |
| 2022-01-31 | 9.420949 |
| 2022-02-01 | 9.413143 |
| 2022-02-02 | 9.491829 |
| 2022-02-03 | 9.539466 |
| 2022-02-04 | 9.622128 |
| 2022-02-07 | 9.565969 |
| 2022-02-08 | 9.605898 |
| 2022-02-09 | 9.604219 |
| 2022-02-10 | 9.644005 |
| 2022-02-11 | 9.616925 |
| 2022-02-14 | 9.498597 |
| 2022-02-15 | 9.614022 |
| 2022-02-16 | 9.627369 |
| 2022-02-17 | 9.609463 |
| 2022-02-18 | 9.633877 |
| 2022-02-21 | 9.568741 |
| 2022-02-22 | 9.58456 |
| 2022-02-23 | 9.562535 |
| 2022-02-24 | 9.490845 |
| 2022-02-25 | 9.562784 |
| 2022-02-28 | 9.503667 |
| 2022-03-01 | 9.454929 |
| 2022-03-02 | 9.363566 |
| 2022-03-03 | 9.304044 |
| 2022-03-04 | 9.238765 |
| 2022-03-07 | 9.180041 |
| 2022-03-08 | 9.216655 |
| 2022-03-09 | 9.339848 |
| 2022-03-10 | 9.350378 |
| 2022-03-11 | 9.344651 |
| 2022-03-14 | 9.357477 |
| 2022-03-15 | 9.427536 |
| 2022-03-16 | 9.433937 |
| 2022-03-17 | 9.430119 |
| 2022-03-18 | 9.358362 |
| 2022-03-21 | 9.408689 |
| 2022-03-22 | 9.417028 |
| 2022-03-23 | 9.46082 |
| 2022-03-24 | 9.508002 |
| 2022-03-25 | 9.446694 |
| 2022-03-28 | 9.40119 |
| 2022-03-29 | 9.462869 |
| 2022-03-30 | 9.472362 |
| 2022-03-31 | 9.488521 |
| 2022-04-01 | 9.476126 |
| 2022-04-04 | 9.438716 |
| 2022-04-05 | 9.398375 |
| 2022-04-06 | 9.409052 |
| 2022-04-07 | 9.439148 |
| 2022-04-08 | 9.54957 |
| 2022-04-11 | 9.608785 |
| 2022-04-12 | 9.566547 |
| 2022-04-13 | 9.475534 |
| 2022-04-14 | 9.506481 |
| 2022-04-19 | 9.581258 |
| 2022-04-20 | 9.611278 |
| 2022-04-21 | 9.700215 |
| 2022-04-22 | 9.61402 |
| 2022-04-25 | 9.658692 |
| 2022-04-26 | 9.682225 |
| 2022-04-27 | 9.710419 |
| 2022-04-28 | 9.708418 |
| 2022-04-29 | 9.627793 |
| 2022-05-02 | 9.720918 |
| 2022-05-03 | 9.706686 |
| 2022-05-04 | 9.704446 |
| 2022-05-05 | 9.64413 |
| 2022-05-06 | 9.717281 |
| 2022-05-09 | 9.645017 |
| 2022-05-10 | 9.652759 |
| 2022-05-11 | 9.648169 |
| 2022-05-12 | 9.606156 |
| 2022-05-13 | 9.499143 |
| 2022-05-16 | 9.673897 |
| 2022-05-17 | 9.615429 |
| 2022-05-18 | 9.595104 |
| 2022-05-19 | 9.628745 |
| 2022-05-20 | 9.679277 |
| 2022-05-23 | 9.663479 |
| 2022-05-24 | 9.717516 |
| 2022-05-25 | 9.794721 |
| 2022-05-26 | 9.795003 |
| 2022-05-27 | 9.743509 |
| 2022-05-30 | 9.727246 |
| 2022-05-31 | 9.752898 |
| 2022-06-01 | 9.711451 |
| 2022-06-02 | 9.744777 |
| 2022-06-03 | 9.698332 |
| 2022-06-06 | 9.697252 |
| 2022-06-07 | 9.652627 |
| 2022-06-08 | 9.71447 |
| 2022-06-09 | 9.725955 |
| 2022-06-10 | 9.762164 |
| 2022-06-13 | 9.732732 |
| 2022-06-14 | 9.737671 |
| 2022-06-15 | 9.795345 |
| 2022-06-16 | 9.79549 |
| 2022-06-17 | 9.849455 |
| 2022-06-20 | 9.887399 |
| 2022-06-21 | 9.842033 |
| 2022-06-22 | 9.872314 |
| 2022-06-23 | 9.772766 |
| 2022-06-24 | 9.764423 |
| 2022-06-27 | 9.718539 |
| 2022-06-28 | 9.761648 |
| 2022-06-29 | 9.749964 |
| 2022-06-30 | 9.730741 |
| 2022-07-01 | 9.751838 |
| 2022-07-04 | 9.715721 |
| 2022-07-05 | 9.697843 |
| 2022-07-06 | 9.61509 |
| 2022-07-07 | 9.509404 |
| 2022-07-08 | 9.473906 |
| 2022-07-11 | 9.478535 |
| 2022-07-12 | 9.454349 |
| 2022-07-13 | 9.482284 |
| 2022-07-14 | 9.520411 |
| 2022-07-15 | 9.602519 |
| 2022-07-18 | 9.599208 |
| 2022-07-19 | 9.649604 |
| 2022-07-20 | 9.588602 |
| 2022-07-21 | 9.573872 |
| 2022-07-22 | 9.574623 |
| 2022-07-25 | 9.614695 |
| 2022-07-26 | 9.537383 |
| 2022-07-27 | 9.590151 |
| 2022-07-28 | 9.520187 |
| 2022-07-29 | 9.612436 |
| 2022-08-01 | 9.612833 |
| 2022-08-02 | 9.613496 |
| 2022-08-03 | 9.591026 |
| 2022-08-04 | 9.615717 |
| 2022-08-05 | 9.535853 |
| 2022-08-08 | 9.492719 |
| 2022-08-09 | 9.541327 |
| 2022-08-10 | 9.62176 |
| 2022-08-11 | 9.625053 |
| 2022-08-12 | 9.569422 |
| 2022-08-15 | 9.524946 |
| 2022-08-16 | 9.477263 |
| 2022-08-17 | 9.529722 |
| 2022-08-18 | 9.571601 |
| 2022-08-19 | 9.561494 |
| 2022-08-22 | 9.54017 |
| 2022-08-23 | 9.508208 |
| 2022-08-24 | 9.554408 |
| 2022-08-25 | 9.493799 |
| 2022-08-26 | 9.504347 |
| 2022-08-29 | 9.549752 |
| 2022-08-30 | 9.506826 |
| 2022-08-31 | 9.476287 |
| 2022-09-01 | 9.553211 |
| 2022-09-02 | 9.617243 |
| 2022-09-05 | 9.530343 |
| 2022-09-06 | 9.631078 |
| 2022-09-07 | 9.727105 |
| 2022-09-08 | 9.848182 |
| 2022-09-09 | 9.827111 |
| 2022-09-12 | 9.918949 |
| 2022-09-13 | 9.97359 |
| 2022-09-14 | 9.963994 |
| 2022-09-15 | 10.073395 |
| 2022-09-16 | 10.004193 |
| 2022-09-19 | 9.948677 |
| 2022-09-20 | 9.870191 |
| 2022-09-21 | 9.845901 |
| 2022-09-22 | 9.898427 |
| 2022-09-23 | 9.87827 |
| 2022-09-26 | 9.930885 |
| 2022-09-27 | 9.835319 |
| 2022-09-28 | 9.870007 |
| 2022-09-29 | 9.909636 |
| 2022-09-30 | 9.941022 |
| 2022-10-03 | 9.938249 |
| 2022-10-04 | 9.952078 |
| 2022-10-05 | 9.955484 |
| 2022-10-06 | 9.92416 |
| 2022-10-07 | 9.818194 |
| 2022-10-10 | 9.894639 |
| 2022-10-11 | 9.89936 |
| 2022-10-12 | 9.883369 |
| 2022-10-13 | 9.912526 |
| 2022-10-14 | 9.953736 |
| 2022-10-17 | 9.931937 |
| 2022-10-18 | 9.900494 |
| 2022-10-19 | 9.910347 |
| 2022-10-20 | 9.924167 |
| 2022-10-21 | 9.952657 |
| 2022-10-24 | 9.953684 |
| 2022-10-25 | 9.919524 |
| 2022-10-26 | 9.910174 |
| 2022-10-27 | 9.983018 |
| 2022-10-28 | 9.893231 |
| 2022-10-31 | 9.882205 |
| 2022-11-01 | 9.802023 |
| 2022-11-02 | 9.756506 |
| 2022-11-03 | 9.604899 |
| 2022-11-04 | 9.606185 |
| 2022-11-07 | 9.53564 |
| 2022-11-08 | 9.418591 |
| 2022-11-09 | 9.336946 |
| 2022-11-10 | 9.314983 |
| 2022-11-11 | 9.140551 |
| 2022-11-14 | 9.110578 |
| 2022-11-15 | 9.11014 |
| 2022-11-16 | 9.255204 |
| 2022-11-17 | 9.36239 |
| 2022-11-18 | 9.328542 |
| 2022-11-21 | 9.432048 |
| 2022-11-22 | 9.558544 |
| 2022-11-23 | 9.525698 |
| 2022-11-24 | 9.435358 |
| 2022-11-25 | 9.441638 |
| 2022-11-28 | 9.519836 |
| 2022-11-29 | 9.352141 |
| 2022-11-30 | 9.280353 |
| 2022-12-01 | 9.171553 |
| 2022-12-02 | 9.190786 |
| 2022-12-05 | 9.206648 |
| 2022-12-06 | 9.310879 |
| 2022-12-07 | 9.35353 |
| 2022-12-08 | 9.277993 |
| 2022-12-09 | 9.190234 |
| 2022-12-12 | 9.14353 |
| 2022-12-13 | 9.124751 |
| 2022-12-14 | 9.145062 |
| 2022-12-15 | 9.237707 |
| 2022-12-16 | 9.258494 |
| 2022-12-19 | 9.066293 |
| 2022-12-20 | 9.001518 |
| 2022-12-21 | 8.99165 |
| 2022-12-22 | 8.882909 |
| 2022-12-23 | 8.92646 |
| 2022-12-27 | 8.863099 |
| 2022-12-28 | 8.878143 |
| 2022-12-29 | 8.853639 |
| 2022-12-30 | 8.871881 |
| 2023-01-02 | 8.95056 |
| 2023-01-03 | 8.876137 |
| 2023-01-04 | 8.892221 |
| 2023-01-05 | 8.837163 |
| 2023-01-06 | 8.745454 |
| 2023-01-09 | 8.666905 |
| 2023-01-10 | 8.651454 |
| 2023-01-11 | 8.690926 |
| 2023-01-12 | 8.685482 |
| 2023-01-13 | 8.70648 |
| 2023-01-16 | 8.674563 |
| 2023-01-17 | 8.695792 |
| 2023-01-18 | 8.654757 |
| 2023-01-19 | 8.676504 |
| 2023-01-20 | 8.661503 |
| 2023-01-23 | 8.633936 |
| 2023-01-24 | 8.59449 |
| 2023-01-25 | 8.554614 |
| 2023-01-26 | 8.578338 |
| 2023-01-27 | 8.659586 |
| 2023-01-30 | 8.733659 |
| 2023-01-31 | 8.745264 |
| 2023-02-01 | 8.72456 |
| 2023-02-02 | 8.768078 |
| 2023-02-03 | 8.758425 |
| 2023-02-06 | 8.853172 |
| 2023-02-07 | 8.867915 |
| 2023-02-08 | 8.920132 |
| 2023-02-09 | 8.970086 |
| 2023-02-10 | 8.902695 |
| 2023-02-13 | 8.909601 |
| 2023-02-14 | 8.888388 |
| 2023-02-15 | 8.930084 |
| 2023-02-16 | 8.921062 |
| 2023-02-17 | 8.976768 |
| 2023-02-20 | 8.948804 |
| 2023-02-21 | 9.000843 |
| 2023-02-22 | 8.988917 |
| 2023-02-23 | 9.014996 |
| 2023-02-24 | 9.084348 |
| 2023-02-27 | 9.166119 |
| 2023-02-28 | 9.204464 |
| 2023-03-01 | 9.156427 |
| 2023-03-02 | 9.214162 |
| 2023-03-03 | 9.203193 |
| 2023-03-06 | 9.22839 |
| 2023-03-07 | 9.286791 |
| 2023-03-08 | 9.27018 |
| 2023-03-09 | 9.306204 |
| 2023-03-10 | 9.315389 |
| 2023-03-13 | 9.272299 |
| 2023-03-14 | 9.281005 |
| 2023-03-15 | 9.27312 |
| 2023-03-16 | 9.249833 |
| 2023-03-17 | 9.309042 |
| 2023-03-20 | 9.33924 |
| 2023-03-21 | 9.369353 |
| 2023-03-22 | 9.382454 |
| 2023-03-23 | 9.314076 |
| 2023-03-24 | 9.334576 |
| 2023-03-27 | 9.341094 |
| 2023-03-28 | 9.506684 |
| 2023-03-29 | 9.490854 |
| 2023-03-30 | 9.545239 |
| 2023-03-31 | 9.576938 |
| 2023-04-03 | 9.54863 |
| 2023-04-04 | 9.609444 |
| 2023-04-05 | 9.584502 |
| 2023-04-06 | 9.611289 |
| 2023-04-11 | 9.64428 |
| 2023-04-12 | 9.712273 |
| 2023-04-13 | 9.66566 |
| 2023-04-14 | 9.60875 |
| 2023-04-17 | 9.646827 |
| 2023-04-18 | 9.654976 |
| 2023-04-19 | 9.758327 |
| 2023-04-20 | 9.70127 |
| 2023-04-21 | 9.717788 |
| 2023-04-24 | 9.784077 |
| 2023-04-25 | 9.818363 |
| 2023-04-26 | 9.864128 |
| 2023-04-27 | 9.892251 |
| 2023-04-28 | 9.865124 |
| 2023-05-02 | 9.821776 |
| 2023-05-03 | 9.811459 |
| 2023-05-04 | 9.764756 |
| 2023-05-05 | 9.672884 |
| 2023-05-08 | 9.689435 |
| 2023-05-09 | 9.634372 |
| 2023-05-10 | 9.671714 |
| 2023-05-11 | 9.68499 |
| 2023-05-12 | 9.680771 |
| 2023-05-15 | 9.634128 |
| 2023-05-16 | 9.667196 |
| 2023-05-17 | 9.523208 |
| 2023-05-18 | 9.518613 |
| 2023-05-19 | 9.469662 |
| 2023-05-22 | 9.410178 |
| 2023-05-23 | 9.403503 |
| 2023-05-24 | 9.398017 |
| 2023-05-25 | 9.451227 |
| 2023-05-26 | 9.534849 |
| 2023-05-29 | 9.497387 |
| 2023-05-30 | 9.479169 |
| 2023-05-31 | 9.460855 |
| 2023-06-01 | 9.440414 |
| 2023-06-02 | 9.338174 |
| 2023-06-05 | 9.254406 |
| 2023-06-06 | 9.192124 |
| 2023-06-07 | 9.262724 |
| 2023-06-08 | 9.363612 |
| 2023-06-09 | 9.305083 |
| 2023-06-12 | 9.269297 |
| 2023-06-13 | 9.188829 |
| 2023-06-14 | 9.286617 |
| 2023-06-15 | 9.294038 |
| 2023-06-16 | 9.348963 |
| 2023-06-19 | 9.395908 |
| 2023-06-20 | 9.432126 |
| 2023-06-21 | 9.533917 |
| 2023-06-22 | 9.5934 |
| 2023-06-23 | 9.576359 |
| 2023-06-26 | 9.574009 |
| 2023-06-27 | 9.564808 |
| 2023-06-28 | 9.658787 |
| 2023-06-29 | 9.649698 |
| 2023-06-30 | 9.65622 |
| 2023-07-03 | 9.536722 |
| 2023-07-04 | 9.487659 |
| 2023-07-05 | 9.479504 |
| 2023-07-06 | 9.573769 |
| 2023-07-07 | 9.679441 |
| 2023-07-10 | 9.704752 |
| 2023-07-11 | 9.681824 |
| 2023-07-12 | 9.671885 |
| 2023-07-13 | 9.657386 |
| 2023-07-14 | 9.687066 |
| 2023-07-17 | 9.679509 |
| 2023-07-18 | 9.702802 |
| 2023-07-19 | 9.695017 |
| 2023-07-20 | 9.728161 |
| 2023-07-21 | 9.771155 |
| 2023-07-24 | 9.711961 |
| 2023-07-25 | 9.674879 |
| 2023-07-26 | 9.694501 |
| 2023-07-27 | 9.779931 |
| 2023-07-28 | 9.708281 |
| 2023-07-31 | 9.740055 |
| 2023-08-01 | 9.79598 |
| 2023-08-02 | 9.83255 |
| 2023-08-03 | 9.832688 |
| 2023-08-04 | 9.906142 |
| 2023-08-07 | 9.899241 |
| 2023-08-08 | 9.971152 |
| 2023-08-09 | 9.97557 |
| 2023-08-10 | 10.009135 |
| 2023-08-11 | 10.085072 |
| 2023-08-14 | 10.085694 |
| 2023-08-15 | 10.122661 |
| 2023-08-16 | 10.139555 |
| 2023-08-17 | 10.119916 |
| 2023-08-18 | 10.139457 |
| 2023-08-21 | 10.162282 |
| 2023-08-22 | 10.122407 |
| 2023-08-23 | 10.120615 |
| 2023-08-24 | 10.014325 |
| 2023-08-25 | 9.997065 |
| 2023-08-28 | 10.075404 |
| 2023-08-29 | 10.098026 |
| 2023-08-30 | 10.105606 |
| 2023-08-31 | 10.116373 |
| 2023-09-01 | 10.023157 |
| 2023-09-04 | 9.945283 |
| 2023-09-05 | 9.946143 |
| 2023-09-06 | 9.943224 |
| 2023-09-07 | 9.94927 |
| 2023-09-08 | 9.968667 |
| 2023-09-11 | 9.923034 |
| 2023-09-12 | 9.89993 |
| 2023-09-13 | 9.925121 |
| 2023-09-14 | 9.789676 |
| 2023-09-15 | 9.74384 |
| 2023-09-18 | 9.741488 |
| 2023-09-19 | 9.792822 |
| 2023-09-20 | 9.775567 |
| 2023-09-21 | 9.80103 |
| 2023-09-22 | 9.767584 |
| 2023-09-25 | 9.779793 |
| 2023-09-26 | 9.856099 |
| 2023-09-27 | 9.835679 |
| 2023-09-28 | 9.846169 |
| 2023-09-29 | 9.836162 |
| 2023-10-02 | 9.744846 |
| 2023-10-03 | 9.769088 |
| 2023-10-04 | 9.760535 |
| 2023-10-05 | 9.775911 |
| 2023-10-06 | 9.820772 |
| 2023-10-09 | 9.816747 |
| 2023-10-10 | 9.758031 |
| 2023-10-11 | 9.675085 |
| 2023-10-12 | 9.69331 |
| 2023-10-13 | 9.713856 |
| 2023-10-16 | 9.755912 |
| 2023-10-17 | 9.758225 |
| 2023-10-18 | 9.762337 |
| 2023-10-19 | 9.807245 |
| 2023-10-20 | 9.745405 |
| 2023-10-23 | 9.753573 |
| 2023-10-24 | 9.699592 |
| 2023-10-25 | 9.688866 |
| 2023-10-26 | 9.699457 |
| 2023-10-27 | 9.697491 |
| 2023-10-30 | 9.723793 |
| 2023-10-31 | 9.726508 |
| 2023-11-01 | 9.649966 |
| 2023-11-02 | 9.581676 |
| 2023-11-03 | 9.405902 |
| 2023-11-06 | 9.264717 |
| 2023-11-07 | 9.289501 |
| 2023-11-08 | 9.315814 |
| 2023-11-09 | 9.290258 |
| 2023-11-10 | 9.274654 |
| 2023-11-13 | 9.221917 |
| 2023-11-14 | 9.250032 |
| 2023-11-15 | 9.165042 |
| 2023-11-16 | 9.154403 |
| 2023-11-17 | 9.165035 |
| 2023-11-20 | 9.262688 |
| 2023-11-21 | 9.271606 |
| 2023-11-22 | 9.214424 |
| 2023-11-23 | 9.279594 |
| 2023-11-24 | 9.485096 |
| 2023-11-27 | 9.452558 |
| 2023-11-28 | 9.409476 |
| 2023-11-29 | 9.422392 |
| 2023-11-30 | 9.414598 |
| 2023-12-01 | 9.415043 |
| 2023-12-04 | 9.383851 |
| 2023-12-05 | 9.437159 |
| 2023-12-06 | 9.446302 |
| 2023-12-07 | 9.467155 |
| 2023-12-08 | 9.412591 |
| 2023-12-11 | 9.427405 |
| 2023-12-12 | 9.366048 |
| 2023-12-13 | 9.441672 |
| 2023-12-14 | 9.398935 |
| 2023-12-15 | 9.456943 |
| 2023-12-18 | 9.421366 |
| 2023-12-19 | 9.477932 |
| 2023-12-20 | 9.485163 |
| 2023-12-21 | 9.521224 |
| 2023-12-22 | 9.501993 |
| 2023-12-27 | 9.506768 |
| 2023-12-28 | 9.508183 |
| 2023-12-29 | 9.52598 |
| 2024-01-02 | 9.547312 |
| 2024-01-03 | 9.50418 |
| 2024-01-04 | 9.5299 |
| 2024-01-05 | 9.565714 |
| 2024-01-08 | 9.588188 |
| 2024-01-09 | 9.585514 |
| 2024-01-10 | 9.61872 |
| 2024-01-11 | 9.622851 |
| 2024-01-12 | 9.585143 |
| 2024-01-15 | 9.665664 |
| 2024-01-16 | 9.744943 |
| 2024-01-17 | 9.786689 |
| 2024-01-18 | 9.737792 |
| 2024-01-19 | 9.751443 |
| 2024-01-22 | 9.819461 |
| 2024-01-23 | 9.780026 |
| 2024-01-24 | 9.825355 |
| 2024-01-25 | 9.832883 |
| 2024-01-26 | 9.78476 |
| 2024-01-29 | 9.73468 |
| 2024-01-30 | 9.728051 |
| 2024-01-31 | 9.741267 |
| 2024-02-01 | 9.726432 |
| 2024-02-02 | 9.714767 |
| 2024-02-05 | 9.683254 |
| 2024-02-06 | 9.63376 |
| 2024-02-07 | 9.642076 |
| 2024-02-08 | 9.585351 |
| 2024-02-09 | 9.691087 |
| 2024-02-12 | 9.653 |
| 2024-02-13 | 9.647881 |
| 2024-02-14 | 9.605985 |
| 2024-02-15 | 9.612306 |
| 2024-02-16 | 9.625016 |
| 2024-02-19 | 9.676328 |
| 2024-02-20 | 9.715172 |
| 2024-02-21 | 9.708888 |
| 2024-02-22 | 9.662659 |
| 2024-02-23 | 9.703367 |
| 2024-02-26 | 9.674882 |
| 2024-02-27 | 9.680576 |
| 2024-02-28 | 9.680844 |
| 2024-02-29 | 9.694775 |
| 2024-03-01 | 9.660267 |
| 2024-03-04 | 9.66515 |
| 2024-03-05 | 9.711468 |
| 2024-03-06 | 9.740832 |
| 2024-03-07 | 9.741885 |
| 2024-03-08 | 9.657803 |
| 2024-03-11 | 9.620282 |
| 2024-03-12 | 9.637928 |
| 2024-03-13 | 9.690303 |
| 2024-03-14 | 9.705319 |
| 2024-03-15 | 9.729415 |
| 2024-03-18 | 9.756548 |
| 2024-03-19 | 9.760107 |
| 2024-03-20 | 9.790303 |
| 2024-03-21 | 9.744519 |
| 2024-03-22 | 9.76239 |
| 2024-03-25 | 9.747753 |
| 2024-03-26 | 9.750502 |
| 2024-03-27 | 9.748565 |
| 2024-03-28 | 9.705056 |
| 2024-04-02 | 9.681745 |
| 2024-04-03 | 9.700466 |
| 2024-04-04 | 9.730272 |
| 2024-04-05 | 9.741117 |
| 2024-04-08 | 9.769594 |
| 2024-04-09 | 9.786959 |
| 2024-04-10 | 9.736761 |
| 2024-04-11 | 9.775914 |
| 2024-04-12 | 9.766046 |
| 2024-04-15 | 9.779628 |
| 2024-04-16 | 9.831585 |
| 2024-04-17 | 9.780199 |
| 2024-04-18 | 9.763206 |
| 2024-04-19 | 9.774384 |
| 2024-04-22 | 9.764737 |
| 2024-04-23 | 9.788489 |
| 2024-04-24 | 9.77984 |
| 2024-04-25 | 9.81499 |
| 2024-04-26 | 9.811377 |
| 2024-04-29 | 9.821357 |
| 2024-04-30 | 9.844777 |
| 2024-05-02 | 9.796202 |
| 2024-05-03 | 9.715502 |
| 2024-05-06 | 9.713905 |
| 2024-05-07 | 9.730206 |
| 2024-05-08 | 9.769953 |
| 2024-05-09 | 9.790884 |
| 2024-05-10 | 9.798536 |
| 2024-05-13 | 9.820425 |
| 2024-05-14 | 9.811029 |
| 2024-05-15 | 9.79328 |
| 2024-05-16 | 9.734131 |
| 2024-05-17 | 9.790751 |
| 2024-05-20 | 9.829075 |
| 2024-05-21 | 9.863824 |
| 2024-05-22 | 9.866422 |
| 2024-05-23 | 9.837841 |
| 2024-05-24 | 9.876184 |
| 2024-05-27 | 9.873279 |
| 2024-05-28 | 9.898057 |
| 2024-05-29 | 9.957209 |
| 2024-05-30 | 9.997716 |
| 2024-05-31 | 10.067806 |
| 2024-06-03 | 9.988227 |
| 2024-06-04 | 9.978052 |
| 2024-06-05 | 9.975518 |
| 2024-06-06 | 9.929458 |
| 2024-06-07 | 9.939759 |
| 2024-06-10 | 9.881963 |
| 2024-06-11 | 9.894515 |
| 2024-06-12 | 9.908695 |
| 2024-06-13 | 9.928399 |
| 2024-06-14 | 9.931589 |
| 2024-06-17 | 9.904013 |
| 2024-06-18 | 9.940187 |
| 2024-06-19 | 9.941393 |
| 2024-06-20 | 9.966577 |
| 2024-06-21 | 9.956941 |
| 2024-06-24 | 9.990409 |
| 2024-06-25 | 10.000201 |
| 2024-06-26 | 9.980281 |
| 2024-06-27 | 9.957756 |
| 2024-06-28 | 9.905036 |
| 2024-07-01 | 9.975889 |
| 2024-07-02 | 9.968251 |
| 2024-07-03 | 10.028571 |
| 2024-07-04 | 10.000402 |
| 2024-07-05 | 10.011788 |
| 2024-07-08 | 10.040522 |
| 2024-07-09 | 10.033601 |
| 2024-07-10 | 10.050033 |
| 2024-07-11 | 10.033757 |
| 2024-07-12 | 10.032752 |
| 2024-07-15 | 10.102277 |
| 2024-07-16 | 10.09732 |
| 2024-07-17 | 10.101004 |
| 2024-07-18 | 10.109565 |
| 2024-07-19 | 10.095992 |
| 2024-07-22 | 10.068487 |
| 2024-07-23 | 10.057381 |
| 2024-07-24 | 10.020106 |
| 2024-07-25 | 10.015585 |
| 2024-07-26 | 10.054442 |
| 2024-07-29 | 9.982721 |
| 2024-07-30 | 10.024013 |
| 2024-07-31 | 9.913008 |
| 2024-08-01 | 9.834089 |
| 2024-08-02 | 9.832358 |
| 2024-08-05 | 9.94 |
| 2024-08-06 | 9.98069 |
| 2024-08-07 | 9.953214 |
| 2024-08-08 | 9.952746 |
| 2024-08-09 | 9.8681 |
| 2024-08-12 | 9.911184 |
| 2024-08-13 | 9.920119 |
| 2024-08-14 | 9.820775 |
| 2024-08-15 | 9.8309 |
| 2024-08-16 | 9.748724 |
| 2024-08-19 | 9.717379 |
| 2024-08-20 | 9.719526 |
| 2024-08-21 | 9.728552 |
| 2024-08-22 | 9.788181 |
| 2024-08-23 | 9.762705 |
| 2024-08-24 | 9.722384 |
| 2024-08-26 | 9.674461 |
| 2024-08-27 | 9.70516 |
| 2024-08-28 | 9.699869 |
| 2024-08-29 | 9.642511 |
| 2024-08-30 | 9.670372 |
| 2024-08-31 | 9.665659 |
| 2024-09-01 | 9.695126 |
| 2024-09-02 | 9.675506 |
| 2024-09-03 | 9.649706 |
| 2024-09-04 | 9.651465 |
| 2024-09-05 | 9.651726 |
| 2024-09-06 | 9.63666 |
| 2024-09-09 | 9.753644 |
| 2024-09-10 | 9.721536 |
| 2024-09-11 | 9.682383 |
| 2024-09-13 | 9.679645 |
| 2024-09-15 | 9.512063 |
| 2024-09-16 | 9.622426 |
| 2024-09-18 | 9.675968 |
| 2024-09-20 | 9.793237 |
| 2024-09-22 | 9.629853 |
| 2024-09-23 | 9.799736 |
| 2024-09-25 | 9.896744 |
| 2024-09-27 | 9.706436 |
| 2024-09-29 | 9.715734 |
| 2024-09-30 | 9.748573 |
| 2024-10-02 | 9.756704 |
| 2024-10-03 | 9.865304 |
| 2024-10-04 | 9.914419 |
| 2024-10-05 | 9.928517 |
| 2024-10-06 | 9.770634 |
| 2024-10-07 | 9.940202 |
| 2024-10-08 | 9.954343 |
| 2024-10-09 | 9.906052 |
| 2024-10-10 | 9.949562 |
| 2024-10-11 | 9.910395 |
| 2024-10-12 | 9.871517 |
| 2024-10-13 | 9.719609 |
| 2024-10-14 | 9.939919 |
| 2024-10-15 | 9.931212 |
| 2024-10-16 | 9.920401 |
| 2024-10-17 | 9.985446 |
| 2024-10-18 | 9.980214 |
| 2024-10-19 | 9.966962 |
| 2024-10-20 | 9.808281 |
| 2024-10-21 | 10.018285 |
| 2024-10-22 | 9.991024 |
| 2024-10-23 | 9.990221 |
| 2024-10-24 | 10.018964 |
| 2024-10-25 | 10.087793 |
| 2024-10-26 | 10.059189 |
| 2024-10-27 | 9.962375 |
| 2024-10-28 | 10.036552 |
| 2024-10-29 | 10.063214 |
| 2024-10-30 | 10.054006 |
| 2024-10-31 | 10.07421 |
| 2024-11-01 | 10.048356 |
| 2024-11-02 | 10.042887 |
| 2024-11-03 | 9.934215 |
| 2024-11-04 | 10.060241 |
| 2024-11-05 | 10.098791 |
| 2024-11-06 | 10.120701 |
| 2024-11-07 | 10.086176 |
| 2024-11-08 | 10.056556 |
| 2024-11-09 | 10.075407 |
| 2024-11-10 | 9.911982 |
| 2024-11-11 | 10.046999 |
| 2024-11-12 | 10.088911 |
| 2024-11-13 | 10.056795 |
| 2024-11-14 | 10.10786 |
| 2024-11-15 | 10.131983 |
| 2024-11-16 | 10.140277 |
| 2024-11-17 | 10.024091 |
| 2024-11-18 | 10.218225 |
| 2024-11-19 | 10.136545 |
| 2024-11-20 | 10.133333 |
| 2024-11-21 | 10.08636 |
| 2024-11-22 | 10.050995 |
| 2024-11-23 | 10.05547 |
| 2024-11-24 | 9.929641 |
| 2024-11-25 | 10.116104 |
| 2024-11-26 | 10.10523 |
| 2024-11-27 | 10.133586 |
| 2024-11-28 | 10.146726 |
| 2024-11-29 | 10.131159 |
| 2024-11-30 | 10.149267 |
| 2024-12-01 | 9.995908 |
| 2024-12-02 | 10.113296 |
| 2024-12-03 | 10.122855 |
| 2024-12-04 | 10.235925 |
| 2024-12-05 | 10.272233 |
| 2024-12-06 | 10.310432 |
| 2024-12-07 | 10.339097 |
| 2024-12-08 | 10.2123 |
| 2024-12-09 | 10.373474 |
| 2024-12-10 | 10.331117 |
| 2024-12-11 | 10.300753 |
| 2024-12-12 | 10.287662 |
| 2024-12-13 | 10.332967 |
| 2024-12-14 | 10.347617 |
| 2024-12-15 | 10.166653 |
| 2024-12-16 | 10.400758 |
| 2024-12-17 | 10.42246 |
| 2024-12-18 | 10.417391 |
| 2024-12-19 | 10.402902 |
| 2024-12-20 | 10.162451 |
| 2024-12-21 | 10.395624 |
| 2024-12-22 | 10.223048 |
| 2024-12-23 | 10.410475 |
| 2024-12-24 | 10.447829 |
| 2024-12-25 | 10.321747 |
| 2024-12-26 | 10.278445 |
| 2024-12-27 | 10.597174 |
| 2024-12-28 | 10.631094 |
| 2024-12-29 | 10.416102 |
| 2024-12-30 | 10.69583 |
| 2024-12-31 | 10.647324 |
| 2025-01-01 | 10.465709 |
| 2025-01-02 | 10.528631 |
| 2025-01-03 | 10.497571 |
| 2025-01-04 | 10.495369 |
| 2025-01-05 | 10.331467 |
| 2025-01-06 | 10.492328 |
| 2025-01-07 | 10.359793 |
| 2025-01-08 | 10.361819 |
| 2025-01-09 | 10.381159 |
| 2025-01-10 | 10.401376 |
| 2025-01-11 | 10.436864 |
| 2025-01-12 | 10.26506 |
| 2025-01-13 | 10.36346 |
| 2025-01-14 | 10.327053 |
| 2025-01-15 | 10.388044 |
| 2025-01-16 | 10.331082 |
| 2025-01-17 | 10.351826 |
| 2025-01-18 | 10.298112 |
| 2025-01-19 | 10.166396 |
| 2025-01-20 | 10.290034 |
| 2025-01-21 | 10.235846 |
| 2025-01-22 | 10.211672 |
| 2025-01-23 | 10.246058 |
| 2025-01-24 | 10.263841 |
| 2025-01-25 | 10.252674 |
| 2025-01-26 | 10.090462 |
| 2025-01-27 | 10.307382 |
| 2025-01-28 | 10.313552 |
| 2025-01-29 | 10.322717 |
| 2025-01-30 | 10.267077 |
| 2025-01-31 | 10.270075 |
| 2025-02-01 | 10.297442 |
| 2025-02-02 | 10.164701 |
| 2025-02-03 | 10.301438 |
| 2025-02-04 | 10.246662 |
| 2025-02-05 | 10.269686 |
| 2025-02-06 | 10.252251 |
| 2025-02-07 | 10.243178 |
| 2025-02-08 | 10.275722 |
| 2025-02-09 | 10.099299 |
| 2025-02-10 | 10.210163 |
| 2025-02-11 | 10.236698 |
| 2025-02-12 | 10.28668 |
| 2025-02-13 | 10.269209 |
| 2025-02-14 | 10.247793 |
| 2025-02-15 | 10.281468 |
| 2025-02-16 | 10.111852 |
| 2025-02-17 | 10.291695 |
| 2025-02-18 | 10.26803 |
| 2025-02-19 | 10.285167 |
| 2025-02-20 | 10.299382 |
| 2025-02-21 | 10.296225 |
| 2025-02-22 | 10.307027 |
| 2025-02-23 | 10.145829 |
| 2025-02-24 | 10.299931 |
| 2025-02-25 | 10.330199 |
| 2025-02-26 | 10.353406 |
| 2025-02-27 | 10.390859 |
| 2025-02-28 | 10.431846 |
| 2025-03-01 | 10.426708 |
| 2025-03-02 | 10.267119 |
| 2025-03-03 | 10.476458 |
| 2025-03-04 | 10.506698 |
| 2025-03-05 | 10.591467 |
| 2025-03-06 | 10.643499 |
| 2025-03-07 | 10.66171 |
| 2025-03-08 | 10.666793 |
| 2025-03-09 | 10.503164 |
| 2025-03-10 | 10.748196 |
| 2025-03-11 | 10.800272 |
| 2025-03-12 | 10.789419 |
| 2025-03-13 | 10.798288 |
| 2025-03-14 | 10.849006 |
| 2025-03-15 | 10.79428 |
| 2025-03-16 | 10.620436 |
| 2025-03-17 | 10.808145 |
| 2025-03-18 | 10.889979 |
| 2025-03-19 | 10.925841 |
| 2025-03-20 | 11.032293 |
| 2025-03-21 | 10.987595 |
| 2025-03-22 | 11.001086 |
| 2025-03-23 | 10.809004 |
| 2025-03-24 | 10.975812 |
| 2025-03-25 | 11.014295 |
| 2025-03-26 | 11.031821 |
| 2025-03-27 | 11.104427 |
| 2025-03-28 | 11.127368 |
| 2025-03-29 | 11.166822 |
| 2025-03-30 | 10.971083 |
| 2025-03-31 | 11.175262 |
| 2025-04-01 | 11.053792 |
| 2025-04-02 | 10.990048 |
| 2025-04-03 | 11.161783 |
| 2025-04-04 | 11.065031 |
| 2025-04-05 | 11.041025 |
| 2025-04-06 | 10.871047 |
| 2025-04-07 | 11.071743 |
| 2025-04-08 | 11.156374 |
| 2025-04-09 | 11.240868 |
| 2025-04-10 | 11.146717 |
| 2025-04-11 | 11.17949 |
| 2025-04-12 | 11.109591 |
| 2025-04-13 | 10.932011 |
| 2025-04-14 | 11.161421 |
| 2025-04-15 | 11.10259 |
| 2025-04-16 | 11.081968 |
| 2025-04-17 | 11.089731 |
| 2025-04-18 | 10.876087 |
| 2025-04-19 | 11.170874 |
| 2025-04-20 | 10.973964 |
| 2025-04-21 | 10.984341 |
| 2025-04-22 | 11.28737 |
| 2025-04-23 | 11.203312 |
| 2025-04-24 | 11.268392 |
| 2025-04-25 | 11.28247 |
| 2025-04-26 | 11.246971 |
| 2025-04-27 | 11.073056 |
| 2025-04-28 | 11.27512 |
| 2025-04-29 | 11.175838 |
| 2025-04-30 | 11.09246 |
| 2025-05-01 | 10.852356 |
| 2025-05-02 | 10.836978 |
| 2025-05-03 | 10.823959 |
| 2025-05-04 | 10.708538 |
| 2025-05-05 | 10.603203 |
| 2025-05-06 | 10.66169 |
| 2025-05-07 | 10.802118 |
| 2025-05-08 | 10.78587 |
| 2025-05-09 | 10.72648 |
| 2025-05-10 | 10.691988 |
| 2025-05-11 | 10.532035 |
| 2025-05-12 | 10.757884 |
| 2025-05-13 | 10.789706 |
| 2025-05-14 | 10.800964 |
| 2025-05-15 | 10.806841 |
| 2025-05-16 | 10.713982 |
| 2025-05-17 | 10.686128 |
| 2025-05-18 | 10.516087 |
| 2025-05-19 | 10.719945 |
| 2025-05-20 | 10.744962 |
| 2025-05-21 | 10.767565 |
| 2025-05-22 | 10.806846 |
| 2025-05-23 | 10.729448 |
| 2025-05-24 | 10.692458 |
| 2025-05-25 | 10.571731 |
| 2025-05-26 | 10.778769 |
| 2025-05-27 | 10.8375 |
| 2025-05-28 | 10.793263 |
| 2025-05-29 | 10.755686 |
| 2025-05-30 | 10.839736 |
| 2025-05-31 | 10.847608 |
| 2025-06-01 | 10.695906 |
| 2025-06-02 | 10.887811 |
| 2025-06-03 | 10.84094 |
| 2025-06-04 | 10.756708 |
| 2025-06-05 | 10.73788 |
| 2025-06-06 | 10.756518 |
| 2025-06-07 | 10.763627 |
| 2025-06-08 | 10.567426 |
| 2025-06-09 | 10.747916 |
| 2025-06-10 | 10.861126 |
| 2025-06-11 | 10.951949 |
| 2025-06-12 | 10.914951 |
| 2025-06-13 | 10.939112 |
| 2025-06-14 | 10.962614 |
| 2025-06-15 | 10.773652 |
| 2025-06-16 | 10.942002 |
| 2025-06-17 | 10.998746 |
| 2025-06-18 | 11.024373 |
| 2025-06-19 | 11.077622 |
| 2025-06-20 | 11.005594 |
| 2025-06-21 | 11.055652 |
| 2025-06-22 | 10.883536 |
| 2025-06-23 | 11.136293 |
| 2025-06-24 | 11.10232 |
| 2025-06-25 | 11.121308 |
| 2025-06-26 | 11.161251 |
| 2025-06-27 | 11.216197 |
| 2025-06-28 | 11.238432 |
| 2025-06-29 | 11.067564 |
| 2025-06-30 | 11.168846 |
| 2025-07-01 | 11.238959 |
| 2025-07-02 | 11.178811 |
| 2025-07-03 | 11.269662 |
| 2025-07-04 | 11.266151 |
| 2025-07-05 | 11.262078 |
| 2025-07-06 | 11.094767 |
| 2025-07-07 | 11.260955 |
| 2025-07-08 | 11.261641 |
| 2025-07-09 | 11.215738 |
| 2025-07-10 | 11.244335 |
| 2025-07-11 | 11.265147 |
| 2025-07-12 | 11.315204 |
| 2025-07-13 | 11.184288 |
| 2025-07-14 | 11.334129 |
| 2025-07-15 | 11.313272 |
| 2025-07-16 | 11.350562 |
| 2025-07-17 | 11.386882 |
| 2025-07-18 | 11.40507 |
| 2025-07-19 | 11.352822 |
| 2025-07-20 | 11.187616 |
| 2025-07-21 | 11.338764 |
| 2025-07-22 | 11.38764 |
| 2025-07-23 | 11.337974 |
| 2025-07-24 | 11.338591 |
| 2025-07-25 | 11.388185 |
| 2025-07-26 | 11.412538 |
| 2025-07-27 | 11.285111 |
| 2025-07-28 | 11.35443 |
| 2025-07-29 | 11.30661 |
| 2025-07-30 | 11.220815 |
| 2025-07-31 | 11.225668 |
| 2025-08-01 | 11.201608 |
| 2025-08-02 | 11.243851 |
| 2025-08-03 | 11.094446 |
| 2025-08-04 | 11.190699 |
| 2025-08-05 | 11.263604 |
| 2025-08-06 | 11.281582 |
| 2025-08-07 | 11.281232 |
| 2025-08-08 | 11.328181 |
| 2025-08-09 | 11.300798 |
| 2025-08-10 | 11.131782 |
| 2025-08-11 | 11.311958 |
| 2025-08-12 | 11.282727 |
| 2025-08-13 | 11.272346 |
| 2025-08-14 | 11.315083 |
| 2025-08-15 | 11.336731 |
| 2025-08-16 | 11.343271 |
| 2025-08-17 | 11.215119 |
| 2025-08-18 | 11.315874 |
| 2025-08-19 | 11.313807 |
| 2025-08-20 | 11.364853 |
| 2025-08-21 | 11.35244 |
| 2025-08-22 | 11.255648 |
| 2025-08-23 | 11.306622 |
| 2025-08-24 | 11.314773 |
| 2025-08-25 | 11.315899 |
| 2025-08-26 | 11.34965 |
| 2025-08-27 | 11.332097 |
| 2025-08-28 | 11.315104 |
| 2025-08-29 | 11.344475 |
| 2025-08-30 | 11.331255 |
| 2025-08-31 | 11.186892 |
| 2025-09-01 | 11.382984 |
| 2025-09-02 | 11.10404 |
| 2025-09-03 | 11.275069 |
| 2025-09-04 | 11.300766 |
| 2025-09-05 | 11.376223 |
| 2025-09-06 | 11.35852 |
| 2025-09-07 | 11.180905 |
| 2025-09-08 | 11.350836 |
| 2025-09-09 | 11.356694 |
| 2025-09-10 | 11.370139 |
| 2025-09-11 | 11.398249 |
| 2025-09-12 | 11.357799 |
| 2025-09-13 | 11.412641 |
| 2025-09-14 | 11.278673 |
| 2025-09-15 | 11.404329 |
| 2025-09-16 | 11.394134 |
| 2025-09-17 | 11.42717 |
| 2025-09-18 | 11.426499 |
| 2025-09-19 | 11.474685 |
| 2025-09-20 | 11.469385 |
| 2025-09-21 | 11.295462 |
| 2025-09-22 | 11.478151 |
| 2025-09-23 | 11.532889 |
| 2025-09-24 | 11.551896 |
| 2025-09-25 | 11.573525 |
| 2025-09-26 | 11.588309 |
| 2025-09-27 | 11.632057 |
| 2025-09-28 | 11.448198 |
| 2025-09-29 | 11.572605 |
| 2025-09-30 | 11.573384 |
| 2025-10-01 | 11.553436 |
| 2025-10-02 | 11.583755 |
| 2025-10-03 | 11.598382 |
| 2025-10-04 | 11.637091 |
| 2025-10-05 | 11.428827 |
| 2025-10-06 | 11.630465 |
| 2025-10-07 | 11.642937 |
| 2025-10-08 | 11.711951 |
| 2025-10-09 | 11.620592 |
| 2025-10-10 | 11.60911 |
| 2025-10-11 | 11.738229 |
| 2025-10-12 | 11.591357 |
| 2025-10-13 | 11.663771 |
| 2025-10-14 | 11.722206 |
| 2025-10-15 | 11.684322 |
| 2025-10-16 | 11.664477 |
| 2025-10-17 | 11.685774 |
| 2025-10-18 | 11.695323 |
| 2025-10-19 | 11.719137 |
| 2025-10-20 | 11.71709 |
| 2025-10-21 | 11.725847 |
| 2025-10-22 | 11.70677 |
| 2025-10-23 | 11.743249 |
| 2025-10-24 | 11.737991 |
| 2025-10-25 | 11.684567 |
| 2025-10-26 | 11.702059 |
| 2025-10-27 | 11.658881 |
| 2025-10-28 | 11.681888 |
| 2025-10-29 | 11.554361 |
| 2025-10-30 | 11.509791 |
| 2025-10-31 | 11.395511 |
| 2025-11-01 | 11.381607 |
| 2025-11-02 | 11.412694 |
| 2025-11-03 | 11.293072 |
| 2025-11-04 | 11.358379 |
| 2025-11-05 | 11.288775 |
| 2025-11-06 | 11.404924 |
| 2025-11-07 | 11.542339 |
| 2025-11-08 | 11.503211 |
| 2025-11-09 | 11.550837 |
| 2025-11-10 | 11.492964 |
| 2025-11-11 | 11.567871 |
| 2025-11-12 | 11.543537 |
| 2025-11-13 | 11.567483 |
| 2025-11-14 | 11.470217 |
| 2025-11-15 | 11.425598 |
| 2025-11-16 | 11.498412 |
| 2025-11-17 | 11.509986 |
| 2025-11-18 | 11.519089 |
| 2025-11-19 | 11.565726 |
| 2025-11-20 | 11.524591 |
| 2025-11-21 | 11.537907 |
| 2025-11-22 | 11.510913 |
| 2025-11-23 | 11.551878 |
| 2025-11-24 | 11.55394 |
| 2025-11-25 | 11.542155 |
| 2025-11-26 | 11.626703 |
| 2025-11-27 | 11.493555 |
| 2025-11-28 | 11.469703 |
| 2025-11-29 | 11.470206 |
| 2025-11-30 | 11.526682 |
| 2025-12-01 | 11.498045 |
| 2025-12-02 | 11.472543 |
| 2025-12-03 | 11.468322 |
| 2025-12-04 | 11.521409 |
| 2025-12-05 | 11.524327 |
| 2025-12-06 | 11.512871 |
| 2025-12-07 | 11.562523 |
| 2025-12-08 | 11.484207 |
| 2025-12-09 | 11.48461 |
| 2025-12-10 | 11.508479 |
| 2025-12-11 | 11.596837 |
| 2025-12-12 | 11.676617 |
| 2025-12-13 | 11.668744 |
| 2025-12-14 | 11.73372 |
| 2025-12-15 | 11.619365 |
| 2025-12-16 | 11.722229 |
| 2025-12-17 | 11.717094 |
| 2025-12-18 | 11.71299 |
| 2025-12-19 | 11.765489 |
| 2025-12-20 | 11.744432 |
| 2025-12-21 | 11.789204 |
| 2025-12-22 | 11.779945 |
| 2025-12-23 | 11.792973 |
| 2025-12-24 | 11.534054 |
| 2025-12-25 | 11.511222 |
| 2025-12-26 | 11.562409 |
| 2025-12-27 | 11.501009 |
| 2025-12-28 | 11.529622 |
| 2025-12-29 | 11.440798 |
| 2025-12-30 | 11.532948 |
| 2025-12-31 | 11.528125 |
| 2026-01-01 | 11.503572 |
| 2026-01-02 | 11.489348 |
| 2026-01-03 | 11.456663 |
| 2026-01-04 | 11.539876 |
| 2026-01-05 | 11.468385 |
| 2026-01-06 | 11.521263 |
| 2026-01-07 | 11.490964 |
| 2026-01-08 | 11.518817 |
| 2026-01-09 | 11.530189 |
| 2026-01-10 | 11.518754 |
| 2026-01-11 | 11.588921 |
| 2026-01-12 | 11.651562 |
| 2026-01-13 | 11.718212 |
| 2026-01-14 | 11.741803 |
| 2026-01-15 | 11.674213 |
| 2026-01-16 | 11.687841 |
| 2026-01-17 | 11.686877 |
| 2026-01-18 | 11.745226 |
| 2026-01-19 | 11.720109 |
| 2026-01-20 | 11.846716 |
| 2026-01-21 | 11.760054 |
| 2026-01-22 | 11.767876 |
| 2026-01-23 | 11.802739 |
| 2026-01-24 | 11.716983 |
| 2026-01-25 | 11.870191 |
| 2026-01-26 | 11.785282 |
| 2026-01-27 | 11.840289 |
| 2026-01-28 | 11.799172 |
| 2026-01-29 | 11.826105 |
| 2026-01-30 | 11.842079 |
| 2026-01-31 | 11.860818 |
| 2026-02-01 | 11.880328 |
| 2026-02-02 | 11.860275 |
| 2026-02-03 | 11.789241 |
| 2026-02-04 | 11.866896 |
| 2026-02-05 | 11.937707 |
| 2026-02-06 | 11.919283 |
| 2026-02-07 | 11.92878 |
| 2026-02-08 | 11.979526 |
| 2026-02-09 | 11.984758 |
| 2026-02-10 | 11.989517 |
| 2026-02-11 | 12.005976 |
| 2026-02-12 | 11.761845 |
| 2026-02-13 | 11.832965 |
| 2026-02-14 | 11.79328 |
| 2026-02-15 | 11.844592 |
| 2026-02-16 | 11.784827 |
| 2026-02-17 | 11.791931 |
| 2026-02-18 | 11.819599 |
| 2026-02-19 | 11.758523 |
| 2026-02-20 | 11.772325 |
| 2026-02-21 | 11.753528 |
| 2026-02-22 | 11.801349 |
| 2026-02-23 | 11.739682 |
| 2026-02-24 | 11.746855 |
| 2026-02-25 | 11.725714 |
| 2026-02-26 | 11.753314 |
| 2026-02-27 | 11.862369 |
| 2026-02-28 | 11.853366 |
| 2026-03-01 | 11.884509 |
| 2026-03-02 | 11.885893 |
| 2026-03-03 | 11.908049 |
| 2026-03-04 | 11.792259 |
| 2026-03-05 | 11.849136 |
| 2026-03-06 | 11.849689 |
| 2026-03-07 | 11.890652 |
| 2026-03-08 | 11.909776 |
| 2026-03-09 | 11.82674 |
| 2026-03-10 | 11.812327 |
| 2026-03-11 | 11.797517 |
| 2026-03-12 | 11.825242 |
| 2026-03-13 | 11.871497 |
| 2026-03-14 | 11.900966 |
| 2026-03-15 | 11.92041 |
| 2026-03-16 | 11.932217 |
| 2026-03-17 | 11.941991 |
| 2026-03-18 | 12.040947 |
| 2026-03-19 | 12.030683 |
| 2026-03-20 | 12.059596 |
| 2026-03-21 | 12.105682 |
| 2026-03-22 | 12.128532 |
| 2026-03-23 | 12.012047 |
| 2026-03-24 | 12.16787 |
| 2026-03-25 | 12.105578 |
| 2026-03-26 | 12.12092 |
| 2026-03-27 | 12.122493 |
| 2026-03-28 | 12.087172 |
| 2026-03-29 | 12.146063 |
| 2026-03-30 | 12.154323 |
| 2026-03-31 | 12.209052 |
| 2026-04-01 | 12.127291 |
| 2026-04-02 | 12.104847 |
| 2026-04-03 | 12.139317 |
| 2026-04-04 | 12.054735 |
| 2026-04-05 | 12.097308 |
| 2026-04-06 | 12.08303 |
| 2026-04-07 | 12.034492 |
| 2026-04-08 | 12.000904 |
| 2026-04-09 | 12.038857 |
| 2026-04-10 | 12.122688 |
| 2026-04-11 | 12.149649 |
| 2026-04-12 | 12.182651 |
| 2026-04-13 | 12.156843 |
| 2026-04-14 | 12.059666 |
| 2026-04-15 | 12.083472 |
| 2026-04-16 | 12.063939 |
| 2026-04-17 | 12.116388 |
| 2026-04-18 | 12.017987 |
| 2026-04-19 | 12.029004 |
| 2026-04-20 | 12.074092 |
| 2026-04-21 | 12.044359 |
| 2026-04-22 | 12.059805 |
| 2026-04-23 | 12.030319 |
| 2026-04-24 | 12.029972 |
| 2026-04-25 | 12.039427 |
| 2026-04-26 | 12.076381 |
| 2026-04-27 | 12.037186 |
| 2026-04-28 | 12.046159 |
| 2026-04-29 | 12.051462 |
| 2026-04-30 | 12.002708 |
| 2026-05-01 | 12.096038 |
| 2026-05-02 | 11.993118 |
| 2026-05-03 | 12.031694 |
| 2026-05-04 | 11.993593 |
| 2026-05-05 | 12.003417 |
| 2026-05-06 | 11.861142 |
| 2026-05-07 | 11.873435 |
| 2026-05-08 | 11.996383 |
| 2026-05-09 | 11.981933 |
| 2026-05-10 | 12.018812 |
| 2026-05-11 | 12.050556 |
| 2026-05-12 | 12.153268 |
| 2026-05-13 | 12.143941 |
| 2026-05-14 | 12.156128 |
| 2026-05-15 | 12.143175 |
| 2026-05-16 | 12.125021 |
| 2026-05-17 | 12.162627 |
| 2026-05-18 | 12.166248 |
| 2026-05-19 | 12.225732 |
| 2026-05-20 | 12.177894 |
| 2026-05-21 | 12.203556 |
| 2026-05-22 | 12.253481 |
| 2026-05-23 | 12.288809 |
| 2026-05-24 | 12.312562 |
| 2026-05-25 | 12.273398 |
| 2026-05-26 | 12.195473 |
| 2026-05-27 | 12.170153 |
| 2026-05-28 | 12.19162 |
| 2026-05-29 | 12.230822 |
| 2026-05-30 | 12.264148 |
| 2026-05-31 | 12.305078 |
| 2026-06-01 | 12.21808 |
| 2026-06-02 | 12.307312 |
| 2026-06-03 | 12.399511 |
| 2026-06-04 | 12.422353 |
| 2026-06-05 | 12.473157 |
| 2026-06-06 | 12.382329 |
| 2026-06-08 | 12.278969 |
| 2026-06-09 | 12.29415 |
| 2026-06-10 | 12.267224 |
| 2026-06-11 | 12.271349 |
| 2026-06-12 | 12.194382 |
| 2026-06-13 | 12.181816 |
| 2026-06-14 | 12.232638 |
| 2026-06-15 | 12.138466 |
| 2026-06-16 | 12.114681 |
| 2026-06-17 | 12.177631 |
| 2026-06-18 | 12.214127 |
| 2026-06-19 | 12.202083 |
| 2026-06-20 | 12.1615 |
| 2026-06-21 | 12.213728 |
| 2026-06-22 | 12.228333 |
| 2026-06-23 | 12.152638 |
| 2026-06-24 | 12.195062 |
| 2026-06-25 | 12.152638 |
| 2026-06-26 | 12.164791 |
| 2026-06-27 | 12.14195 |
| 2026-06-28 | 12.175299 |
| 2026-06-29 | 12.227777 |
| 2026-06-30 | 12.271388 |
| 2026-07-01 | 12.333588 |
| 2026-07-02 | 12.260625 |
| 2026-07-03 | 12.173263 |
| 2026-07-04 | 12.12994 |
| 2026-07-05 | 12.17109 |
| 2026-07-06 | 12.136944 |
| 2026-07-07 | 12.04082 |
| 2026-07-08 | 12.001046 |
| 2026-07-09 | 12.060599 |
| 2026-07-10 | 11.978551 |
| 2026-07-11 | 11.937186 |
| 2026-07-12 | 11.978128 |
| 2026-07-13 | 11.902719 |
| 2026-07-14 | 11.910684 |
| 2026-07-15 | 11.868689 |
| 2026-07-16 | 11.863566 |
| 2026-07-17 | 11.844212 |
| 2026-07-18 | 11.86679 |
| 2026-07-19 | 11.905326 |
| 2026-07-20 | 11.818435 |
| 2026-07-21 | 11.804475 |
| 2026-07-22 | 11.793156 |
| 2026-07-23 | 11.699581 |
| 2026-07-24 | 11.623636 |
| 2026-07-25 | 11.600512 |
| 2026-07-26 | 11.639435 |
| 2026-07-27 | 11.724859 |
| 2026-07-28 | 11.65 |
| 2026-07-29 | 11.590252 |
| 2026-07-30 | 11.537938 |
| 2026-07-31 | 11.626858 |
| 2026-08-01 | 11.709691 |
| 2026-08-02 | 11.730566 |
| 2026-08-03 | 11.592253 |
| 2026-08-04 | 11.572676 |
| 2026-08-05 | 11.600634 |
| 2026-08-06 | 11.571056 |
| 2026-08-07 | 11.453716 |
| 2026-08-08 | 11.411513 |
| 2026-08-09 | 11.450753 |
| 2026-08-10 | 11.511251 |
| 2026-08-11 | 11.460196 |
| 2026-08-12 | 11.53794 |
| 2026-08-13 | 11.520112 |
| 2026-08-14 | 11.479746 |
| 2026-08-15 | 11.526106 |
| 2026-08-16 | 11.517258 |
| 2026-08-17 | 11.510759 |
| 2026-08-18 | 11.478902 |
| 2026-08-19 | 11.355907 |
| 2026-08-20 | 11.486478 |
| 2026-08-21 | 11.436511 |
| 2026-08-22 | 11.432573 |
| 2026-08-23 | 11.47869 |
| 2026-08-24 | 11.434844 |
| 2026-08-25 | 11.40693 |
| 2026-08-26 | 11.433356 |
| 2026-08-27 | 11.449074 |
| 2026-08-28 | 11.366406 |
| 2026-08-29 | 11.338653 |
| 2026-08-30 | 11.388992 |
| 2026-08-31 | 11.266832 |
| 2026-09-01 | 11.315127 |
| 2026-09-02 | 11.22027 |
| 2026-09-03 | 11.212588 |
| 2026-09-04 | 11.146164 |
| 2026-09-05 | 11.100222 |
| 2026-09-06 | 11.162209 |
| 2026-09-07 | 11.126136 |
| 2026-09-08 | 11.098433 |
| 2026-09-09 | 11.089316 |
| 2026-09-10 | 11.149714 |
| 2026-09-11 | 11.150143 |
| 2026-09-12 | 11.140308 |
| 2026-09-13 | 11.341532 |
| 2026-09-14 | 11.123319 |
| 2026-09-15 | 11.202285 |
| 2026-09-16 | 11.287768 |
| 2026-09-17 | 11.354148 |
| 2026-09-18 | 11.411477 |
| 2026-09-19 | 11.431682 |
| 2026-09-20 | 11.480017 |
| 2026-09-21 | 11.359005 |
| 2026-09-22 | 11.232297 |
| 2026-09-23 | 11.289855 |
| 2026-09-24 | 11.273115 |
| 2026-09-25 | 11.311566 |
| 2026-09-26 | 11.268788 |
| 2026-09-27 | 11.326287 |
| 2026-09-28 | 11.277737 |
| 2026-09-29 | 11.233479 |
| 2026-09-30 | 11.234014 |
| 2026-10-01 | 11.225985 |
| 2026-10-02 | 11.047007 |
| 2026-10-03 | 11.017847 |
| 2026-10-05 | 10.99124 |
| 2026-10-06 | 10.996137 |
| 2026-10-07 | 10.921532 |
| 2026-10-08 | 10.96927 |
| 2026-10-09 | 10.988815 |
| 2026-10-10 | 10.974673 |
| 2026-10-11 | 11.013467 |
| 2026-10-12 | 10.927639 |
| 2026-10-13 | 11.019163 |
| 2026-10-14 | 10.9717 |
| 2026-10-15 | 11.059237 |
| 2026-10-16 | 11.005947 |
| 2026-10-17 | 11.014444 |
| 2026-10-18 | 11.048619 |
| 2026-10-19 | 10.940982 |
| 2026-10-20 | 10.9337 |
| 2026-10-21 | 10.933553 |
| 2026-10-22 | 10.897577 |
| 2026-10-23 | 10.884434 |
| 2026-10-24 | 10.8692 |
| 2026-10-25 | 10.930719 |
| 2026-10-26 | 10.870381 |
| 2026-10-27 | 10.853665 |
| 2026-10-28 | 10.989322 |
| 2026-10-29 | 11.069298 |
High
12.4732
Low
8.5546
Average
10.4020
Statistics use all 1506 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/KRW API questions
How do I get the ISK/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/KRW rate in rates.KRW.
How far back does ISK/KRW historical data go?
Daily ISK/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.