ISK to KRW exchange rate API
Iceland Krona to Won · quoted 2026-10-29
11.0693
▲ +10.00% over 2Y
1 ISK = 11.0693 KRW · 1 KRW = 0.09034 ISK · Get this rate via the API
1 ISK buys 11.0693 KRW as of 2026-10-29, so 1 KRW buys 0.09034 ISK. Over the last 2 years, ISK/KRW traded between 9.9120 and 12.4732, averaged 11.2828 and rose 10.00%. The API holds daily ISK/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-29 | 10.063214 |
| 2024-10-30 | 10.054006 |
| 2024-10-31 | 10.07421 |
| 2024-11-01 | 10.048356 |
| 2024-11-02 | 10.042887 |
| 2024-11-03 | 9.934215 |
| 2024-11-04 | 10.060241 |
| 2024-11-05 | 10.098791 |
| 2024-11-06 | 10.120701 |
| 2024-11-07 | 10.086176 |
| 2024-11-08 | 10.056556 |
| 2024-11-09 | 10.075407 |
| 2024-11-10 | 9.911982 |
| 2024-11-11 | 10.046999 |
| 2024-11-12 | 10.088911 |
| 2024-11-13 | 10.056795 |
| 2024-11-14 | 10.10786 |
| 2024-11-15 | 10.131983 |
| 2024-11-16 | 10.140277 |
| 2024-11-17 | 10.024091 |
| 2024-11-18 | 10.218225 |
| 2024-11-19 | 10.136545 |
| 2024-11-20 | 10.133333 |
| 2024-11-21 | 10.08636 |
| 2024-11-22 | 10.050995 |
| 2024-11-23 | 10.05547 |
| 2024-11-24 | 9.929641 |
| 2024-11-25 | 10.116104 |
| 2024-11-26 | 10.10523 |
| 2024-11-27 | 10.133586 |
| 2024-11-28 | 10.146726 |
| 2024-11-29 | 10.131159 |
| 2024-11-30 | 10.149267 |
| 2024-12-01 | 9.995908 |
| 2024-12-02 | 10.113296 |
| 2024-12-03 | 10.122855 |
| 2024-12-04 | 10.235925 |
| 2024-12-05 | 10.272233 |
| 2024-12-06 | 10.310432 |
| 2024-12-07 | 10.339097 |
| 2024-12-08 | 10.2123 |
| 2024-12-09 | 10.373474 |
| 2024-12-10 | 10.331117 |
| 2024-12-11 | 10.300753 |
| 2024-12-12 | 10.287662 |
| 2024-12-13 | 10.332967 |
| 2024-12-14 | 10.347617 |
| 2024-12-15 | 10.166653 |
| 2024-12-16 | 10.400758 |
| 2024-12-17 | 10.42246 |
| 2024-12-18 | 10.417391 |
| 2024-12-19 | 10.402902 |
| 2024-12-20 | 10.162451 |
| 2024-12-21 | 10.395624 |
| 2024-12-22 | 10.223048 |
| 2024-12-23 | 10.410475 |
| 2024-12-24 | 10.447829 |
| 2024-12-25 | 10.321747 |
| 2024-12-26 | 10.278445 |
| 2024-12-27 | 10.597174 |
| 2024-12-28 | 10.631094 |
| 2024-12-29 | 10.416102 |
| 2024-12-30 | 10.69583 |
| 2024-12-31 | 10.647324 |
| 2025-01-01 | 10.465709 |
| 2025-01-02 | 10.528631 |
| 2025-01-03 | 10.497571 |
| 2025-01-04 | 10.495369 |
| 2025-01-05 | 10.331467 |
| 2025-01-06 | 10.492328 |
| 2025-01-07 | 10.359793 |
| 2025-01-08 | 10.361819 |
| 2025-01-09 | 10.381159 |
| 2025-01-10 | 10.401376 |
| 2025-01-11 | 10.436864 |
| 2025-01-12 | 10.26506 |
| 2025-01-13 | 10.36346 |
| 2025-01-14 | 10.327053 |
| 2025-01-15 | 10.388044 |
| 2025-01-16 | 10.331082 |
| 2025-01-17 | 10.351826 |
| 2025-01-18 | 10.298112 |
| 2025-01-19 | 10.166396 |
| 2025-01-20 | 10.290034 |
| 2025-01-21 | 10.235846 |
| 2025-01-22 | 10.211672 |
| 2025-01-23 | 10.246058 |
| 2025-01-24 | 10.263841 |
| 2025-01-25 | 10.252674 |
| 2025-01-26 | 10.090462 |
| 2025-01-27 | 10.307382 |
| 2025-01-28 | 10.313552 |
| 2025-01-29 | 10.322717 |
| 2025-01-30 | 10.267077 |
| 2025-01-31 | 10.270075 |
| 2025-02-01 | 10.297442 |
| 2025-02-02 | 10.164701 |
| 2025-02-03 | 10.301438 |
| 2025-02-04 | 10.246662 |
| 2025-02-05 | 10.269686 |
| 2025-02-06 | 10.252251 |
| 2025-02-07 | 10.243178 |
| 2025-02-08 | 10.275722 |
| 2025-02-09 | 10.099299 |
| 2025-02-10 | 10.210163 |
| 2025-02-11 | 10.236698 |
| 2025-02-12 | 10.28668 |
| 2025-02-13 | 10.269209 |
| 2025-02-14 | 10.247793 |
| 2025-02-15 | 10.281468 |
| 2025-02-16 | 10.111852 |
| 2025-02-17 | 10.291695 |
| 2025-02-18 | 10.26803 |
| 2025-02-19 | 10.285167 |
| 2025-02-20 | 10.299382 |
| 2025-02-21 | 10.296225 |
| 2025-02-22 | 10.307027 |
| 2025-02-23 | 10.145829 |
| 2025-02-24 | 10.299931 |
| 2025-02-25 | 10.330199 |
| 2025-02-26 | 10.353406 |
| 2025-02-27 | 10.390859 |
| 2025-02-28 | 10.431846 |
| 2025-03-01 | 10.426708 |
| 2025-03-02 | 10.267119 |
| 2025-03-03 | 10.476458 |
| 2025-03-04 | 10.506698 |
| 2025-03-05 | 10.591467 |
| 2025-03-06 | 10.643499 |
| 2025-03-07 | 10.66171 |
| 2025-03-08 | 10.666793 |
| 2025-03-09 | 10.503164 |
| 2025-03-10 | 10.748196 |
| 2025-03-11 | 10.800272 |
| 2025-03-12 | 10.789419 |
| 2025-03-13 | 10.798288 |
| 2025-03-14 | 10.849006 |
| 2025-03-15 | 10.79428 |
| 2025-03-16 | 10.620436 |
| 2025-03-17 | 10.808145 |
| 2025-03-18 | 10.889979 |
| 2025-03-19 | 10.925841 |
| 2025-03-20 | 11.032293 |
| 2025-03-21 | 10.987595 |
| 2025-03-22 | 11.001086 |
| 2025-03-23 | 10.809004 |
| 2025-03-24 | 10.975812 |
| 2025-03-25 | 11.014295 |
| 2025-03-26 | 11.031821 |
| 2025-03-27 | 11.104427 |
| 2025-03-28 | 11.127368 |
| 2025-03-29 | 11.166822 |
| 2025-03-30 | 10.971083 |
| 2025-03-31 | 11.175262 |
| 2025-04-01 | 11.053792 |
| 2025-04-02 | 10.990048 |
| 2025-04-03 | 11.161783 |
| 2025-04-04 | 11.065031 |
| 2025-04-05 | 11.041025 |
| 2025-04-06 | 10.871047 |
| 2025-04-07 | 11.071743 |
| 2025-04-08 | 11.156374 |
| 2025-04-09 | 11.240868 |
| 2025-04-10 | 11.146717 |
| 2025-04-11 | 11.17949 |
| 2025-04-12 | 11.109591 |
| 2025-04-13 | 10.932011 |
| 2025-04-14 | 11.161421 |
| 2025-04-15 | 11.10259 |
| 2025-04-16 | 11.081968 |
| 2025-04-17 | 11.089731 |
| 2025-04-18 | 10.876087 |
| 2025-04-19 | 11.170874 |
| 2025-04-20 | 10.973964 |
| 2025-04-21 | 10.984341 |
| 2025-04-22 | 11.28737 |
| 2025-04-23 | 11.203312 |
| 2025-04-24 | 11.268392 |
| 2025-04-25 | 11.28247 |
| 2025-04-26 | 11.246971 |
| 2025-04-27 | 11.073056 |
| 2025-04-28 | 11.27512 |
| 2025-04-29 | 11.175838 |
| 2025-04-30 | 11.09246 |
| 2025-05-01 | 10.852356 |
| 2025-05-02 | 10.836978 |
| 2025-05-03 | 10.823959 |
| 2025-05-04 | 10.708538 |
| 2025-05-05 | 10.603203 |
| 2025-05-06 | 10.66169 |
| 2025-05-07 | 10.802118 |
| 2025-05-08 | 10.78587 |
| 2025-05-09 | 10.72648 |
| 2025-05-10 | 10.691988 |
| 2025-05-11 | 10.532035 |
| 2025-05-12 | 10.757884 |
| 2025-05-13 | 10.789706 |
| 2025-05-14 | 10.800964 |
| 2025-05-15 | 10.806841 |
| 2025-05-16 | 10.713982 |
| 2025-05-17 | 10.686128 |
| 2025-05-18 | 10.516087 |
| 2025-05-19 | 10.719945 |
| 2025-05-20 | 10.744962 |
| 2025-05-21 | 10.767565 |
| 2025-05-22 | 10.806846 |
| 2025-05-23 | 10.729448 |
| 2025-05-24 | 10.692458 |
| 2025-05-25 | 10.571731 |
| 2025-05-26 | 10.778769 |
| 2025-05-27 | 10.8375 |
| 2025-05-28 | 10.793263 |
| 2025-05-29 | 10.755686 |
| 2025-05-30 | 10.839736 |
| 2025-05-31 | 10.847608 |
| 2025-06-01 | 10.695906 |
| 2025-06-02 | 10.887811 |
| 2025-06-03 | 10.84094 |
| 2025-06-04 | 10.756708 |
| 2025-06-05 | 10.73788 |
| 2025-06-06 | 10.756518 |
| 2025-06-07 | 10.763627 |
| 2025-06-08 | 10.567426 |
| 2025-06-09 | 10.747916 |
| 2025-06-10 | 10.861126 |
| 2025-06-11 | 10.951949 |
| 2025-06-12 | 10.914951 |
| 2025-06-13 | 10.939112 |
| 2025-06-14 | 10.962614 |
| 2025-06-15 | 10.773652 |
| 2025-06-16 | 10.942002 |
| 2025-06-17 | 10.998746 |
| 2025-06-18 | 11.024373 |
| 2025-06-19 | 11.077622 |
| 2025-06-20 | 11.005594 |
| 2025-06-21 | 11.055652 |
| 2025-06-22 | 10.883536 |
| 2025-06-23 | 11.136293 |
| 2025-06-24 | 11.10232 |
| 2025-06-25 | 11.121308 |
| 2025-06-26 | 11.161251 |
| 2025-06-27 | 11.216197 |
| 2025-06-28 | 11.238432 |
| 2025-06-29 | 11.067564 |
| 2025-06-30 | 11.168846 |
| 2025-07-01 | 11.238959 |
| 2025-07-02 | 11.178811 |
| 2025-07-03 | 11.269662 |
| 2025-07-04 | 11.266151 |
| 2025-07-05 | 11.262078 |
| 2025-07-06 | 11.094767 |
| 2025-07-07 | 11.260955 |
| 2025-07-08 | 11.261641 |
| 2025-07-09 | 11.215738 |
| 2025-07-10 | 11.244335 |
| 2025-07-11 | 11.265147 |
| 2025-07-12 | 11.315204 |
| 2025-07-13 | 11.184288 |
| 2025-07-14 | 11.334129 |
| 2025-07-15 | 11.313272 |
| 2025-07-16 | 11.350562 |
| 2025-07-17 | 11.386882 |
| 2025-07-18 | 11.40507 |
| 2025-07-19 | 11.352822 |
| 2025-07-20 | 11.187616 |
| 2025-07-21 | 11.338764 |
| 2025-07-22 | 11.38764 |
| 2025-07-23 | 11.337974 |
| 2025-07-24 | 11.338591 |
| 2025-07-25 | 11.388185 |
| 2025-07-26 | 11.412538 |
| 2025-07-27 | 11.285111 |
| 2025-07-28 | 11.35443 |
| 2025-07-29 | 11.30661 |
| 2025-07-30 | 11.220815 |
| 2025-07-31 | 11.225668 |
| 2025-08-01 | 11.201608 |
| 2025-08-02 | 11.243851 |
| 2025-08-03 | 11.094446 |
| 2025-08-04 | 11.190699 |
| 2025-08-05 | 11.263604 |
| 2025-08-06 | 11.281582 |
| 2025-08-07 | 11.281232 |
| 2025-08-08 | 11.328181 |
| 2025-08-09 | 11.300798 |
| 2025-08-10 | 11.131782 |
| 2025-08-11 | 11.311958 |
| 2025-08-12 | 11.282727 |
| 2025-08-13 | 11.272346 |
| 2025-08-14 | 11.315083 |
| 2025-08-15 | 11.336731 |
| 2025-08-16 | 11.343271 |
| 2025-08-17 | 11.215119 |
| 2025-08-18 | 11.315874 |
| 2025-08-19 | 11.313807 |
| 2025-08-20 | 11.364853 |
| 2025-08-21 | 11.35244 |
| 2025-08-22 | 11.255648 |
| 2025-08-23 | 11.306622 |
| 2025-08-24 | 11.314773 |
| 2025-08-25 | 11.315899 |
| 2025-08-26 | 11.34965 |
| 2025-08-27 | 11.332097 |
| 2025-08-28 | 11.315104 |
| 2025-08-29 | 11.344475 |
| 2025-08-30 | 11.331255 |
| 2025-08-31 | 11.186892 |
| 2025-09-01 | 11.382984 |
| 2025-09-02 | 11.10404 |
| 2025-09-03 | 11.275069 |
| 2025-09-04 | 11.300766 |
| 2025-09-05 | 11.376223 |
| 2025-09-06 | 11.35852 |
| 2025-09-07 | 11.180905 |
| 2025-09-08 | 11.350836 |
| 2025-09-09 | 11.356694 |
| 2025-09-10 | 11.370139 |
| 2025-09-11 | 11.398249 |
| 2025-09-12 | 11.357799 |
| 2025-09-13 | 11.412641 |
| 2025-09-14 | 11.278673 |
| 2025-09-15 | 11.404329 |
| 2025-09-16 | 11.394134 |
| 2025-09-17 | 11.42717 |
| 2025-09-18 | 11.426499 |
| 2025-09-19 | 11.474685 |
| 2025-09-20 | 11.469385 |
| 2025-09-21 | 11.295462 |
| 2025-09-22 | 11.478151 |
| 2025-09-23 | 11.532889 |
| 2025-09-24 | 11.551896 |
| 2025-09-25 | 11.573525 |
| 2025-09-26 | 11.588309 |
| 2025-09-27 | 11.632057 |
| 2025-09-28 | 11.448198 |
| 2025-09-29 | 11.572605 |
| 2025-09-30 | 11.573384 |
| 2025-10-01 | 11.553436 |
| 2025-10-02 | 11.583755 |
| 2025-10-03 | 11.598382 |
| 2025-10-04 | 11.637091 |
| 2025-10-05 | 11.428827 |
| 2025-10-06 | 11.630465 |
| 2025-10-07 | 11.642937 |
| 2025-10-08 | 11.711951 |
| 2025-10-09 | 11.620592 |
| 2025-10-10 | 11.60911 |
| 2025-10-11 | 11.738229 |
| 2025-10-12 | 11.591357 |
| 2025-10-13 | 11.663771 |
| 2025-10-14 | 11.722206 |
| 2025-10-15 | 11.684322 |
| 2025-10-16 | 11.664477 |
| 2025-10-17 | 11.685774 |
| 2025-10-18 | 11.695323 |
| 2025-10-19 | 11.719137 |
| 2025-10-20 | 11.71709 |
| 2025-10-21 | 11.725847 |
| 2025-10-22 | 11.70677 |
| 2025-10-23 | 11.743249 |
| 2025-10-24 | 11.737991 |
| 2025-10-25 | 11.684567 |
| 2025-10-26 | 11.702059 |
| 2025-10-27 | 11.658881 |
| 2025-10-28 | 11.681888 |
| 2025-10-29 | 11.554361 |
| 2025-10-30 | 11.509791 |
| 2025-10-31 | 11.395511 |
| 2025-11-01 | 11.381607 |
| 2025-11-02 | 11.412694 |
| 2025-11-03 | 11.293072 |
| 2025-11-04 | 11.358379 |
| 2025-11-05 | 11.288775 |
| 2025-11-06 | 11.404924 |
| 2025-11-07 | 11.542339 |
| 2025-11-08 | 11.503211 |
| 2025-11-09 | 11.550837 |
| 2025-11-10 | 11.492964 |
| 2025-11-11 | 11.567871 |
| 2025-11-12 | 11.543537 |
| 2025-11-13 | 11.567483 |
| 2025-11-14 | 11.470217 |
| 2025-11-15 | 11.425598 |
| 2025-11-16 | 11.498412 |
| 2025-11-17 | 11.509986 |
| 2025-11-18 | 11.519089 |
| 2025-11-19 | 11.565726 |
| 2025-11-20 | 11.524591 |
| 2025-11-21 | 11.537907 |
| 2025-11-22 | 11.510913 |
| 2025-11-23 | 11.551878 |
| 2025-11-24 | 11.55394 |
| 2025-11-25 | 11.542155 |
| 2025-11-26 | 11.626703 |
| 2025-11-27 | 11.493555 |
| 2025-11-28 | 11.469703 |
| 2025-11-29 | 11.470206 |
| 2025-11-30 | 11.526682 |
| 2025-12-01 | 11.498045 |
| 2025-12-02 | 11.472543 |
| 2025-12-03 | 11.468322 |
| 2025-12-04 | 11.521409 |
| 2025-12-05 | 11.524327 |
| 2025-12-06 | 11.512871 |
| 2025-12-07 | 11.562523 |
| 2025-12-08 | 11.484207 |
| 2025-12-09 | 11.48461 |
| 2025-12-10 | 11.508479 |
| 2025-12-11 | 11.596837 |
| 2025-12-12 | 11.676617 |
| 2025-12-13 | 11.668744 |
| 2025-12-14 | 11.73372 |
| 2025-12-15 | 11.619365 |
| 2025-12-16 | 11.722229 |
| 2025-12-17 | 11.717094 |
| 2025-12-18 | 11.71299 |
| 2025-12-19 | 11.765489 |
| 2025-12-20 | 11.744432 |
| 2025-12-21 | 11.789204 |
| 2025-12-22 | 11.779945 |
| 2025-12-23 | 11.792973 |
| 2025-12-24 | 11.534054 |
| 2025-12-25 | 11.511222 |
| 2025-12-26 | 11.562409 |
| 2025-12-27 | 11.501009 |
| 2025-12-28 | 11.529622 |
| 2025-12-29 | 11.440798 |
| 2025-12-30 | 11.532948 |
| 2025-12-31 | 11.528125 |
| 2026-01-01 | 11.503572 |
| 2026-01-02 | 11.489348 |
| 2026-01-03 | 11.456663 |
| 2026-01-04 | 11.539876 |
| 2026-01-05 | 11.468385 |
| 2026-01-06 | 11.521263 |
| 2026-01-07 | 11.490964 |
| 2026-01-08 | 11.518817 |
| 2026-01-09 | 11.530189 |
| 2026-01-10 | 11.518754 |
| 2026-01-11 | 11.588921 |
| 2026-01-12 | 11.651562 |
| 2026-01-13 | 11.718212 |
| 2026-01-14 | 11.741803 |
| 2026-01-15 | 11.674213 |
| 2026-01-16 | 11.687841 |
| 2026-01-17 | 11.686877 |
| 2026-01-18 | 11.745226 |
| 2026-01-19 | 11.720109 |
| 2026-01-20 | 11.846716 |
| 2026-01-21 | 11.760054 |
| 2026-01-22 | 11.767876 |
| 2026-01-23 | 11.802739 |
| 2026-01-24 | 11.716983 |
| 2026-01-25 | 11.870191 |
| 2026-01-26 | 11.785282 |
| 2026-01-27 | 11.840289 |
| 2026-01-28 | 11.799172 |
| 2026-01-29 | 11.826105 |
| 2026-01-30 | 11.842079 |
| 2026-01-31 | 11.860818 |
| 2026-02-01 | 11.880328 |
| 2026-02-02 | 11.860275 |
| 2026-02-03 | 11.789241 |
| 2026-02-04 | 11.866896 |
| 2026-02-05 | 11.937707 |
| 2026-02-06 | 11.919283 |
| 2026-02-07 | 11.92878 |
| 2026-02-08 | 11.979526 |
| 2026-02-09 | 11.984758 |
| 2026-02-10 | 11.989517 |
| 2026-02-11 | 12.005976 |
| 2026-02-12 | 11.761845 |
| 2026-02-13 | 11.832965 |
| 2026-02-14 | 11.79328 |
| 2026-02-15 | 11.844592 |
| 2026-02-16 | 11.784827 |
| 2026-02-17 | 11.791931 |
| 2026-02-18 | 11.819599 |
| 2026-02-19 | 11.758523 |
| 2026-02-20 | 11.772325 |
| 2026-02-21 | 11.753528 |
| 2026-02-22 | 11.801349 |
| 2026-02-23 | 11.739682 |
| 2026-02-24 | 11.746855 |
| 2026-02-25 | 11.725714 |
| 2026-02-26 | 11.753314 |
| 2026-02-27 | 11.862369 |
| 2026-02-28 | 11.853366 |
| 2026-03-01 | 11.884509 |
| 2026-03-02 | 11.885893 |
| 2026-03-03 | 11.908049 |
| 2026-03-04 | 11.792259 |
| 2026-03-05 | 11.849136 |
| 2026-03-06 | 11.849689 |
| 2026-03-07 | 11.890652 |
| 2026-03-08 | 11.909776 |
| 2026-03-09 | 11.82674 |
| 2026-03-10 | 11.812327 |
| 2026-03-11 | 11.797517 |
| 2026-03-12 | 11.825242 |
| 2026-03-13 | 11.871497 |
| 2026-03-14 | 11.900966 |
| 2026-03-15 | 11.92041 |
| 2026-03-16 | 11.932217 |
| 2026-03-17 | 11.941991 |
| 2026-03-18 | 12.040947 |
| 2026-03-19 | 12.030683 |
| 2026-03-20 | 12.059596 |
| 2026-03-21 | 12.105682 |
| 2026-03-22 | 12.128532 |
| 2026-03-23 | 12.012047 |
| 2026-03-24 | 12.16787 |
| 2026-03-25 | 12.105578 |
| 2026-03-26 | 12.12092 |
| 2026-03-27 | 12.122493 |
| 2026-03-28 | 12.087172 |
| 2026-03-29 | 12.146063 |
| 2026-03-30 | 12.154323 |
| 2026-03-31 | 12.209052 |
| 2026-04-01 | 12.127291 |
| 2026-04-02 | 12.104847 |
| 2026-04-03 | 12.139317 |
| 2026-04-04 | 12.054735 |
| 2026-04-05 | 12.097308 |
| 2026-04-06 | 12.08303 |
| 2026-04-07 | 12.034492 |
| 2026-04-08 | 12.000904 |
| 2026-04-09 | 12.038857 |
| 2026-04-10 | 12.122688 |
| 2026-04-11 | 12.149649 |
| 2026-04-12 | 12.182651 |
| 2026-04-13 | 12.156843 |
| 2026-04-14 | 12.059666 |
| 2026-04-15 | 12.083472 |
| 2026-04-16 | 12.063939 |
| 2026-04-17 | 12.116388 |
| 2026-04-18 | 12.017987 |
| 2026-04-19 | 12.029004 |
| 2026-04-20 | 12.074092 |
| 2026-04-21 | 12.044359 |
| 2026-04-22 | 12.059805 |
| 2026-04-23 | 12.030319 |
| 2026-04-24 | 12.029972 |
| 2026-04-25 | 12.039427 |
| 2026-04-26 | 12.076381 |
| 2026-04-27 | 12.037186 |
| 2026-04-28 | 12.046159 |
| 2026-04-29 | 12.051462 |
| 2026-04-30 | 12.002708 |
| 2026-05-01 | 12.096038 |
| 2026-05-02 | 11.993118 |
| 2026-05-03 | 12.031694 |
| 2026-05-04 | 11.993593 |
| 2026-05-05 | 12.003417 |
| 2026-05-06 | 11.861142 |
| 2026-05-07 | 11.873435 |
| 2026-05-08 | 11.996383 |
| 2026-05-09 | 11.981933 |
| 2026-05-10 | 12.018812 |
| 2026-05-11 | 12.050556 |
| 2026-05-12 | 12.153268 |
| 2026-05-13 | 12.143941 |
| 2026-05-14 | 12.156128 |
| 2026-05-15 | 12.143175 |
| 2026-05-16 | 12.125021 |
| 2026-05-17 | 12.162627 |
| 2026-05-18 | 12.166248 |
| 2026-05-19 | 12.225732 |
| 2026-05-20 | 12.177894 |
| 2026-05-21 | 12.203556 |
| 2026-05-22 | 12.253481 |
| 2026-05-23 | 12.288809 |
| 2026-05-24 | 12.312562 |
| 2026-05-25 | 12.273398 |
| 2026-05-26 | 12.195473 |
| 2026-05-27 | 12.170153 |
| 2026-05-28 | 12.19162 |
| 2026-05-29 | 12.230822 |
| 2026-05-30 | 12.264148 |
| 2026-05-31 | 12.305078 |
| 2026-06-01 | 12.21808 |
| 2026-06-02 | 12.307312 |
| 2026-06-03 | 12.399511 |
| 2026-06-04 | 12.422353 |
| 2026-06-05 | 12.473157 |
| 2026-06-06 | 12.382329 |
| 2026-06-08 | 12.278969 |
| 2026-06-09 | 12.29415 |
| 2026-06-10 | 12.267224 |
| 2026-06-11 | 12.271349 |
| 2026-06-12 | 12.194382 |
| 2026-06-13 | 12.181816 |
| 2026-06-14 | 12.232638 |
| 2026-06-15 | 12.138466 |
| 2026-06-16 | 12.114681 |
| 2026-06-17 | 12.177631 |
| 2026-06-18 | 12.214127 |
| 2026-06-19 | 12.202083 |
| 2026-06-20 | 12.1615 |
| 2026-06-21 | 12.213728 |
| 2026-06-22 | 12.228333 |
| 2026-06-23 | 12.152638 |
| 2026-06-24 | 12.195062 |
| 2026-06-25 | 12.152638 |
| 2026-06-26 | 12.164791 |
| 2026-06-27 | 12.14195 |
| 2026-06-28 | 12.175299 |
| 2026-06-29 | 12.227777 |
| 2026-06-30 | 12.271388 |
| 2026-07-01 | 12.333588 |
| 2026-07-02 | 12.260625 |
| 2026-07-03 | 12.173263 |
| 2026-07-04 | 12.12994 |
| 2026-07-05 | 12.17109 |
| 2026-07-06 | 12.136944 |
| 2026-07-07 | 12.04082 |
| 2026-07-08 | 12.001046 |
| 2026-07-09 | 12.060599 |
| 2026-07-10 | 11.978551 |
| 2026-07-11 | 11.937186 |
| 2026-07-12 | 11.978128 |
| 2026-07-13 | 11.902719 |
| 2026-07-14 | 11.910684 |
| 2026-07-15 | 11.868689 |
| 2026-07-16 | 11.863566 |
| 2026-07-17 | 11.844212 |
| 2026-07-18 | 11.86679 |
| 2026-07-19 | 11.905326 |
| 2026-07-20 | 11.818435 |
| 2026-07-21 | 11.804475 |
| 2026-07-22 | 11.793156 |
| 2026-07-23 | 11.699581 |
| 2026-07-24 | 11.623636 |
| 2026-07-25 | 11.600512 |
| 2026-07-26 | 11.639435 |
| 2026-07-27 | 11.724859 |
| 2026-07-28 | 11.65 |
| 2026-07-29 | 11.590252 |
| 2026-07-30 | 11.537938 |
| 2026-07-31 | 11.626858 |
| 2026-08-01 | 11.709691 |
| 2026-08-02 | 11.730566 |
| 2026-08-03 | 11.592253 |
| 2026-08-04 | 11.572676 |
| 2026-08-05 | 11.600634 |
| 2026-08-06 | 11.571056 |
| 2026-08-07 | 11.453716 |
| 2026-08-08 | 11.411513 |
| 2026-08-09 | 11.450753 |
| 2026-08-10 | 11.511251 |
| 2026-08-11 | 11.460196 |
| 2026-08-12 | 11.53794 |
| 2026-08-13 | 11.520112 |
| 2026-08-14 | 11.479746 |
| 2026-08-15 | 11.526106 |
| 2026-08-16 | 11.517258 |
| 2026-08-17 | 11.510759 |
| 2026-08-18 | 11.478902 |
| 2026-08-19 | 11.355907 |
| 2026-08-20 | 11.486478 |
| 2026-08-21 | 11.436511 |
| 2026-08-22 | 11.432573 |
| 2026-08-23 | 11.47869 |
| 2026-08-24 | 11.434844 |
| 2026-08-25 | 11.40693 |
| 2026-08-26 | 11.433356 |
| 2026-08-27 | 11.449074 |
| 2026-08-28 | 11.366406 |
| 2026-08-29 | 11.338653 |
| 2026-08-30 | 11.388992 |
| 2026-08-31 | 11.266832 |
| 2026-09-01 | 11.315127 |
| 2026-09-02 | 11.22027 |
| 2026-09-03 | 11.212588 |
| 2026-09-04 | 11.146164 |
| 2026-09-05 | 11.100222 |
| 2026-09-06 | 11.162209 |
| 2026-09-07 | 11.126136 |
| 2026-09-08 | 11.098433 |
| 2026-09-09 | 11.089316 |
| 2026-09-10 | 11.149714 |
| 2026-09-11 | 11.150143 |
| 2026-09-12 | 11.140308 |
| 2026-09-13 | 11.341532 |
| 2026-09-14 | 11.123319 |
| 2026-09-15 | 11.202285 |
| 2026-09-16 | 11.287768 |
| 2026-09-17 | 11.354148 |
| 2026-09-18 | 11.411477 |
| 2026-09-19 | 11.431682 |
| 2026-09-20 | 11.480017 |
| 2026-09-21 | 11.359005 |
| 2026-09-22 | 11.232297 |
| 2026-09-23 | 11.289855 |
| 2026-09-24 | 11.273115 |
| 2026-09-25 | 11.311566 |
| 2026-09-26 | 11.268788 |
| 2026-09-27 | 11.326287 |
| 2026-09-28 | 11.277737 |
| 2026-09-29 | 11.233479 |
| 2026-09-30 | 11.234014 |
| 2026-10-01 | 11.225985 |
| 2026-10-02 | 11.047007 |
| 2026-10-03 | 11.017847 |
| 2026-10-05 | 10.99124 |
| 2026-10-06 | 10.996137 |
| 2026-10-07 | 10.921532 |
| 2026-10-08 | 10.96927 |
| 2026-10-09 | 10.988815 |
| 2026-10-10 | 10.974673 |
| 2026-10-11 | 11.013467 |
| 2026-10-12 | 10.927639 |
| 2026-10-13 | 11.019163 |
| 2026-10-14 | 10.9717 |
| 2026-10-15 | 11.059237 |
| 2026-10-16 | 11.005947 |
| 2026-10-17 | 11.014444 |
| 2026-10-18 | 11.048619 |
| 2026-10-19 | 10.940982 |
| 2026-10-20 | 10.9337 |
| 2026-10-21 | 10.933553 |
| 2026-10-22 | 10.897577 |
| 2026-10-23 | 10.884434 |
| 2026-10-24 | 10.8692 |
| 2026-10-25 | 10.930719 |
| 2026-10-26 | 10.870381 |
| 2026-10-27 | 10.853665 |
| 2026-10-28 | 10.989322 |
| 2026-10-29 | 11.069298 |
High
12.4732
Low
9.9120
Average
11.2828
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/KRW API questions
How do I get the ISK/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/KRW rate in rates.KRW.
How far back does ISK/KRW historical data go?
Daily ISK/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.