GTQ to YER exchange rate API
Quetzal to Yemeni Rial · quoted 2026-10-22
30.8968
▼ +1.05% over 6M
1 GTQ = 30.8968 YER · 1 YER = 0.03237 GTQ · Get this rate via the API
1 GTQ buys 30.8968 YER as of 2026-10-22, so 1 YER buys 0.03237 GTQ. Over the last 6 months, GTQ/YER traded between 30.8601 and 31.3371, averaged 31.1423 and fell 1.05%. The API holds daily GTQ/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/YER over 6M
Daily observations · gaps mean no published rate
GTQ/YER over 6M: show the values
| Date | YER |
|---|---|
| 2026-04-25 | 31.224067 |
| 2026-04-26 | 31.268345 |
| 2026-04-27 | 31.268274 |
| 2026-04-28 | 31.134356 |
| 2026-04-29 | 31.242631 |
| 2026-04-30 | 31.223568 |
| 2026-05-01 | 31.230774 |
| 2026-05-02 | 31.224679 |
| 2026-05-03 | 31.224679 |
| 2026-05-04 | 31.225183 |
| 2026-05-05 | 31.217842 |
| 2026-05-06 | 31.329544 |
| 2026-05-07 | 31.251685 |
| 2026-05-08 | 31.144787 |
| 2026-05-09 | 31.254645 |
| 2026-05-10 | 31.337135 |
| 2026-05-11 | 31.33713 |
| 2026-05-12 | 31.268085 |
| 2026-05-14 | 31.281334 |
| 2026-05-15 | 31.27486 |
| 2026-05-16 | 31.27149 |
| 2026-05-17 | 31.295995 |
| 2026-05-18 | 31.214393 |
| 2026-05-19 | 31.301066 |
| 2026-05-20 | 31.307397 |
| 2026-05-21 | 31.298925 |
| 2026-05-23 | 31.295147 |
| 2026-05-24 | 31.303529 |
| 2026-05-25 | 31.317565 |
| 2026-05-26 | 31.311769 |
| 2026-05-27 | 31.297681 |
| 2026-05-28 | 31.303239 |
| 2026-05-29 | 31.32653 |
| 2026-05-30 | 31.278614 |
| 2026-05-31 | 31.298596 |
| 2026-06-01 | 31.296768 |
| 2026-06-02 | 31.277345 |
| 2026-06-03 | 31.289436 |
| 2026-06-04 | 31.296419 |
| 2026-06-05 | 31.291883 |
| 2026-06-06 | 31.302873 |
| 2026-06-09 | 31.314384 |
| 2026-06-10 | 31.312337 |
| 2026-06-11 | 31.305177 |
| 2026-06-12 | 31.320833 |
| 2026-06-13 | 31.302187 |
| 2026-06-14 | 31.327317 |
| 2026-06-15 | 31.306642 |
| 2026-06-16 | 31.293582 |
| 2026-06-17 | 31.301244 |
| 2026-06-18 | 31.30622 |
| 2026-06-19 | 31.191526 |
| 2026-06-20 | 31.139407 |
| 2026-06-21 | 31.321762 |
| 2026-06-22 | 31.160248 |
| 2026-06-23 | 31.286025 |
| 2026-06-24 | 31.271283 |
| 2026-06-25 | 31.297683 |
| 2026-06-26 | 31.301268 |
| 2026-06-27 | 31.277589 |
| 2026-06-28 | 31.293241 |
| 2026-06-29 | 31.267075 |
| 2026-06-30 | 31.289778 |
| 2026-07-01 | 31.28993 |
| 2026-07-02 | 31.275621 |
| 2026-07-03 | 31.117081 |
| 2026-07-04 | 31.039307 |
| 2026-07-05 | 31.231738 |
| 2026-07-06 | 31.048338 |
| 2026-07-07 | 31.092269 |
| 2026-07-08 | 31.036808 |
| 2026-07-09 | 31.086755 |
| 2026-07-10 | 31.097241 |
| 2026-07-11 | 31.062358 |
| 2026-07-12 | 31.171117 |
| 2026-07-13 | 31.02869 |
| 2026-07-14 | 31.043457 |
| 2026-07-15 | 31.127751 |
| 2026-07-16 | 31.118494 |
| 2026-07-17 | 31.167964 |
| 2026-07-18 | 31.195356 |
| 2026-07-19 | 31.18346 |
| 2026-07-20 | 31.188296 |
| 2026-07-21 | 31.156367 |
| 2026-07-22 | 31.181385 |
| 2026-07-23 | 31.282859 |
| 2026-07-24 | 31.212578 |
| 2026-07-25 | 31.242867 |
| 2026-07-26 | 31.247877 |
| 2026-07-27 | 31.283317 |
| 2026-07-28 | 31.231514 |
| 2026-07-29 | 31.228095 |
| 2026-07-30 | 31.295448 |
| 2026-07-31 | 31.286223 |
| 2026-08-01 | 31.261557 |
| 2026-08-02 | 31.24848 |
| 2026-08-03 | 31.281163 |
| 2026-08-04 | 31.23343 |
| 2026-08-05 | 31.28052 |
| 2026-08-06 | 31.171486 |
| 2026-08-07 | 31.008236 |
| 2026-08-08 | 31.101942 |
| 2026-08-09 | 31.148374 |
| 2026-08-10 | 31.1377 |
| 2026-08-11 | 31.090782 |
| 2026-08-12 | 31.099849 |
| 2026-08-13 | 31.090222 |
| 2026-08-14 | 31.094962 |
| 2026-08-15 | 31.099127 |
| 2026-08-16 | 31.106163 |
| 2026-08-17 | 31.120092 |
| 2026-08-18 | 31.077065 |
| 2026-08-20 | 31.146313 |
| 2026-08-21 | 31.059906 |
| 2026-08-22 | 31.075909 |
| 2026-08-23 | 31.091662 |
| 2026-08-24 | 31.056683 |
| 2026-08-25 | 31.080713 |
| 2026-08-26 | 31.09079 |
| 2026-08-27 | 31.054773 |
| 2026-08-28 | 31.027909 |
| 2026-08-29 | 31.051648 |
| 2026-08-30 | 31.053937 |
| 2026-08-31 | 30.860081 |
| 2026-09-01 | 31.052082 |
| 2026-09-02 | 31.060238 |
| 2026-09-03 | 31.073871 |
| 2026-09-04 | 31.074411 |
| 2026-09-05 | 31.047632 |
| 2026-09-06 | 31.072402 |
| 2026-09-07 | 31.048152 |
| 2026-09-08 | 31.010164 |
| 2026-09-09 | 31.03437 |
| 2026-09-10 | 31.051211 |
| 2026-09-11 | 31.035288 |
| 2026-09-12 | 31.057815 |
| 2026-09-13 | 31.068418 |
| 2026-09-14 | 31.044972 |
| 2026-09-15 | 30.992623 |
| 2026-09-16 | 30.987537 |
| 2026-09-17 | 30.882901 |
| 2026-09-18 | 31.019979 |
| 2026-09-19 | 30.999931 |
| 2026-09-20 | 31.008995 |
| 2026-09-21 | 31.014073 |
| 2026-09-22 | 31.007213 |
| 2026-09-23 | 30.996815 |
| 2026-09-24 | 30.973156 |
| 2026-09-25 | 30.981509 |
| 2026-09-26 | 30.999323 |
| 2026-09-27 | 30.975573 |
| 2026-09-28 | 30.977823 |
| 2026-09-30 | 30.949453 |
| 2026-10-02 | 30.914056 |
| 2026-10-03 | 30.935805 |
| 2026-10-05 | 30.935652 |
| 2026-10-06 | 30.950675 |
| 2026-10-07 | 30.945779 |
| 2026-10-08 | 30.927767 |
| 2026-10-09 | 30.942879 |
| 2026-10-10 | 30.900508 |
| 2026-10-11 | 30.901618 |
| 2026-10-12 | 30.911327 |
| 2026-10-13 | 30.881656 |
| 2026-10-14 | 30.893624 |
| 2026-10-15 | 30.925013 |
| 2026-10-16 | 30.910585 |
| 2026-10-17 | 30.901408 |
| 2026-10-18 | 30.885812 |
| 2026-10-19 | 30.880922 |
| 2026-10-20 | 30.900777 |
| 2026-10-21 | 30.895217 |
| 2026-10-22 | 30.896788 |
High
31.3371
Low
30.8601
Average
31.1423
Statistics use all 173 daily observations in the selected period.
Get this rate via the API
One GET request returns the GTQ/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=YER"const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=YER");
const data = await response.json();import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/YER API questions
How do I get the GTQ/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/YER rate in rates.YER.
How far back does GTQ/YER historical data go?
Daily GTQ/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.