GTQ to YER exchange rate API
Quetzal to Yemeni Rial · quoted 2026-10-22
30.8968
▼ +4.44% over 5Y
1 GTQ = 30.8968 YER · 1 YER = 0.03237 GTQ · Get this rate via the API
1 GTQ buys 30.8968 YER as of 2026-10-22, so 1 YER buys 0.03237 GTQ. Over the last 5 years, GTQ/YER traded between 30.8601 and 32.5671, averaged 31.5470 and fell 4.44%. The API holds daily GTQ/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/YER over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/YER over 5Y: show the values
| Date | YER |
|---|---|
| 2024-08-24 | 32.332771 |
| 2024-08-27 | 32.458472 |
| 2024-08-29 | 32.422367 |
| 2024-08-30 | 32.37286 |
| 2024-08-31 | 32.381468 |
| 2024-09-01 | 32.373912 |
| 2024-09-02 | 32.341896 |
| 2024-09-03 | 32.35447 |
| 2024-09-04 | 32.390658 |
| 2024-09-05 | 32.377461 |
| 2024-09-06 | 32.39895 |
| 2024-09-09 | 32.370133 |
| 2024-09-10 | 32.367338 |
| 2024-09-11 | 32.352152 |
| 2024-09-13 | 32.511978 |
| 2024-09-15 | 32.371917 |
| 2024-09-16 | 32.376129 |
| 2024-09-18 | 32.353216 |
| 2024-09-20 | 32.378988 |
| 2024-09-22 | 32.373174 |
| 2024-09-23 | 32.376791 |
| 2024-09-25 | 32.369806 |
| 2024-09-27 | 32.386972 |
| 2024-09-29 | 32.361437 |
| 2024-09-30 | 32.395571 |
| 2024-10-02 | 32.364628 |
| 2024-10-03 | 32.349134 |
| 2024-10-04 | 32.376025 |
| 2024-10-05 | 32.365324 |
| 2024-10-06 | 32.357845 |
| 2024-10-07 | 32.296916 |
| 2024-10-08 | 32.315314 |
| 2024-10-09 | 32.281734 |
| 2024-10-10 | 32.324387 |
| 2024-10-11 | 32.350023 |
| 2024-10-12 | 32.350755 |
| 2024-10-13 | 32.394116 |
| 2024-10-14 | 32.393892 |
| 2024-10-15 | 32.396991 |
| 2024-10-16 | 32.389711 |
| 2024-10-17 | 32.372596 |
| 2024-10-18 | 32.35194 |
| 2024-10-19 | 32.352785 |
| 2024-10-20 | 32.37734 |
| 2024-10-21 | 32.412706 |
| 2024-10-22 | 32.42069 |
| 2024-10-23 | 32.409304 |
| 2024-10-24 | 32.398175 |
| 2024-10-25 | 32.383081 |
| 2024-10-26 | 32.365695 |
| 2024-10-27 | 32.378151 |
| 2024-10-28 | 32.362451 |
| 2024-10-29 | 32.398681 |
| 2024-10-30 | 32.402756 |
| 2024-10-31 | 32.396963 |
| 2024-11-01 | 32.416112 |
| 2024-11-02 | 32.417118 |
| 2024-11-03 | 32.384278 |
| 2024-11-04 | 32.443413 |
| 2024-11-05 | 32.405476 |
| 2024-11-06 | 32.408517 |
| 2024-11-07 | 32.411961 |
| 2024-11-08 | 32.390861 |
| 2024-11-09 | 32.310934 |
| 2024-11-10 | 32.351176 |
| 2024-11-11 | 32.299668 |
| 2024-11-12 | 32.320553 |
| 2024-11-13 | 32.338651 |
| 2024-11-14 | 32.356717 |
| 2024-11-15 | 32.355969 |
| 2024-11-16 | 32.273302 |
| 2024-11-17 | 32.392694 |
| 2024-11-18 | 32.361218 |
| 2024-11-19 | 32.361344 |
| 2024-11-20 | 32.386864 |
| 2024-11-21 | 32.395831 |
| 2024-11-22 | 32.426105 |
| 2024-11-23 | 32.366932 |
| 2024-11-24 | 32.366309 |
| 2024-11-25 | 32.372676 |
| 2024-11-26 | 32.411889 |
| 2024-11-27 | 32.362512 |
| 2024-11-28 | 32.364304 |
| 2024-11-29 | 32.377143 |
| 2024-11-30 | 32.394348 |
| 2024-12-01 | 32.366837 |
| 2024-12-02 | 32.374062 |
| 2024-12-03 | 32.394477 |
| 2024-12-04 | 32.393841 |
| 2024-12-05 | 32.399297 |
| 2024-12-06 | 32.40529 |
| 2024-12-07 | 32.43479 |
| 2024-12-08 | 32.421758 |
| 2024-12-09 | 32.393915 |
| 2024-12-10 | 32.407671 |
| 2024-12-11 | 32.43399 |
| 2024-12-12 | 32.414028 |
| 2024-12-13 | 32.453034 |
| 2024-12-14 | 32.455576 |
| 2024-12-15 | 32.429192 |
| 2024-12-16 | 32.482721 |
| 2024-12-17 | 32.464112 |
| 2024-12-18 | 32.461995 |
| 2024-12-19 | 32.48446 |
| 2024-12-20 | 32.475504 |
| 2024-12-21 | 32.527937 |
| 2024-12-22 | 32.423455 |
| 2024-12-23 | 32.45894 |
| 2024-12-24 | 32.465854 |
| 2024-12-25 | 32.445099 |
| 2024-12-26 | 32.477478 |
| 2024-12-27 | 32.474942 |
| 2024-12-28 | 32.567131 |
| 2024-12-29 | 32.386929 |
| 2024-12-30 | 32.463619 |
| 2024-12-31 | 32.431252 |
| 2025-01-01 | 32.363348 |
| 2025-01-02 | 32.41034 |
| 2025-01-03 | 32.416379 |
| 2025-01-04 | 32.419344 |
| 2025-01-05 | 32.416819 |
| 2025-01-06 | 32.408486 |
| 2025-01-07 | 32.348312 |
| 2025-01-08 | 32.308714 |
| 2025-01-09 | 32.303009 |
| 2025-01-10 | 32.286924 |
| 2025-01-11 | 32.267309 |
| 2025-01-12 | 32.327777 |
| 2025-01-13 | 32.277319 |
| 2025-01-14 | 32.270924 |
| 2025-01-15 | 32.267709 |
| 2025-01-16 | 32.256598 |
| 2025-01-17 | 32.258006 |
| 2025-01-18 | 32.280615 |
| 2025-01-19 | 32.280772 |
| 2025-01-20 | 32.282688 |
| 2025-01-21 | 32.265889 |
| 2025-01-22 | 32.246093 |
| 2025-01-23 | 32.243785 |
| 2025-01-24 | 32.238685 |
| 2025-01-25 | 32.251702 |
| 2025-01-26 | 32.303051 |
| 2025-01-27 | 32.216368 |
| 2025-01-28 | 32.225081 |
| 2025-01-29 | 32.208296 |
| 2025-01-30 | 32.185027 |
| 2025-01-31 | 32.188394 |
| 2025-02-01 | 32.180585 |
| 2025-02-02 | 32.23943 |
| 2025-02-03 | 32.1509 |
| 2025-02-04 | 32.172928 |
| 2025-02-05 | 32.148426 |
| 2025-02-06 | 32.152078 |
| 2025-02-07 | 32.160963 |
| 2025-02-08 | 32.228617 |
| 2025-02-09 | 32.264612 |
| 2025-02-10 | 32.124526 |
| 2025-02-11 | 32.157294 |
| 2025-02-12 | 32.176021 |
| 2025-02-13 | 32.096042 |
| 2025-02-14 | 32.110261 |
| 2025-02-15 | 32.067188 |
| 2025-02-16 | 32.315934 |
| 2025-02-17 | 32.155666 |
| 2025-02-18 | 32.164475 |
| 2025-02-19 | 32.134065 |
| 2025-02-20 | 32.124866 |
| 2025-02-21 | 32.08851 |
| 2025-02-22 | 32.093946 |
| 2025-02-23 | 32.12028 |
| 2025-02-24 | 32.075196 |
| 2025-02-25 | 32.070562 |
| 2025-02-26 | 32.097591 |
| 2025-02-27 | 32.06261 |
| 2025-02-28 | 32.06062 |
| 2025-03-01 | 32.068468 |
| 2025-03-02 | 32.087118 |
| 2025-03-03 | 32.057053 |
| 2025-03-04 | 32.047347 |
| 2025-03-05 | 32.05906 |
| 2025-03-06 | 32.014049 |
| 2025-03-07 | 32.017841 |
| 2025-03-08 | 32.043042 |
| 2025-03-09 | 31.960887 |
| 2025-03-10 | 31.986626 |
| 2025-03-11 | 31.997627 |
| 2025-03-12 | 32.004284 |
| 2025-03-13 | 32.006545 |
| 2025-03-14 | 32.009964 |
| 2025-03-15 | 32.003828 |
| 2025-03-16 | 32.012514 |
| 2025-03-17 | 32.031736 |
| 2025-03-18 | 31.992485 |
| 2025-03-19 | 31.995838 |
| 2025-03-20 | 31.978279 |
| 2025-03-21 | 31.951695 |
| 2025-03-22 | 31.939692 |
| 2025-03-23 | 32.013889 |
| 2025-03-25 | 31.946686 |
| 2025-03-26 | 31.929613 |
| 2025-03-27 | 31.915905 |
| 2025-03-28 | 31.90155 |
| 2025-03-29 | 31.884825 |
| 2025-03-30 | 31.853381 |
| 2025-03-31 | 31.851399 |
| 2025-04-01 | 31.892771 |
| 2025-04-02 | 31.995047 |
| 2025-04-03 | 31.936616 |
| 2025-04-04 | 31.894413 |
| 2025-04-05 | 31.850674 |
| 2025-04-06 | 31.81787 |
| 2025-04-07 | 31.871886 |
| 2025-04-08 | 31.841827 |
| 2025-04-09 | 31.826662 |
| 2025-04-10 | 31.788508 |
| 2025-04-11 | 31.801264 |
| 2025-04-12 | 31.813402 |
| 2025-04-13 | 32.166454 |
| 2025-04-14 | 31.841851 |
| 2025-04-15 | 31.84287 |
| 2025-04-16 | 31.858188 |
| 2025-04-17 | 31.862661 |
| 2025-04-18 | 31.853935 |
| 2025-04-19 | 31.849903 |
| 2025-04-20 | 32.367095 |
| 2025-04-21 | 31.855849 |
| 2025-04-22 | 31.852104 |
| 2025-04-23 | 31.854177 |
| 2025-04-24 | 31.856667 |
| 2025-04-25 | 31.842272 |
| 2025-04-26 | 31.838745 |
| 2025-04-27 | 32.20368 |
| 2025-04-28 | 31.852724 |
| 2025-04-29 | 31.847522 |
| 2025-04-30 | 31.825744 |
| 2025-05-01 | 31.834322 |
| 2025-05-02 | 31.829255 |
| 2025-05-03 | 31.810577 |
| 2025-05-04 | 31.803837 |
| 2025-05-05 | 31.793846 |
| 2025-05-06 | 31.791106 |
| 2025-05-08 | 31.803906 |
| 2025-05-09 | 31.801979 |
| 2025-05-10 | 31.803814 |
| 2025-05-11 | 31.816456 |
| 2025-05-12 | 31.783467 |
| 2025-05-13 | 31.805477 |
| 2025-05-14 | 31.827926 |
| 2025-05-15 | 31.819287 |
| 2025-05-17 | 31.817412 |
| 2025-05-18 | 31.831705 |
| 2025-05-19 | 31.808569 |
| 2025-05-20 | 31.786457 |
| 2025-05-21 | 31.812649 |
| 2025-05-22 | 31.760488 |
| 2025-05-23 | 31.77946 |
| 2025-05-24 | 31.783344 |
| 2025-05-25 | 31.805711 |
| 2025-05-26 | 31.816658 |
| 2025-05-27 | 31.800143 |
| 2025-05-28 | 31.767402 |
| 2025-05-29 | 31.770374 |
| 2025-05-30 | 31.759368 |
| 2025-05-31 | 31.758676 |
| 2025-06-01 | 31.710193 |
| 2025-06-02 | 31.785506 |
| 2025-06-03 | 31.773178 |
| 2025-06-04 | 31.739362 |
| 2025-06-05 | 31.744219 |
| 2025-06-06 | 31.703449 |
| 2025-06-07 | 31.699396 |
| 2025-06-08 | 31.670835 |
| 2025-06-09 | 31.687267 |
| 2025-06-10 | 31.669677 |
| 2025-06-11 | 31.677119 |
| 2025-06-12 | 31.666236 |
| 2025-06-13 | 31.645594 |
| 2025-06-14 | 31.661433 |
| 2025-06-15 | 31.624061 |
| 2025-06-16 | 31.707425 |
| 2025-06-17 | 31.641088 |
| 2025-06-18 | 31.6219 |
| 2025-06-19 | 31.602148 |
| 2025-06-20 | 31.594074 |
| 2025-06-21 | 31.580392 |
| 2025-06-22 | 31.560969 |
| 2025-06-23 | 31.553453 |
| 2025-06-24 | 31.571822 |
| 2025-06-25 | 31.579118 |
| 2025-06-26 | 31.56765 |
| 2025-06-27 | 31.515414 |
| 2025-06-28 | 31.525411 |
| 2025-06-29 | 31.521094 |
| 2025-06-30 | 31.530506 |
| 2025-07-01 | 31.50422 |
| 2025-07-02 | 31.506021 |
| 2025-07-03 | 31.520136 |
| 2025-07-04 | 31.491873 |
| 2025-07-05 | 31.50914 |
| 2025-07-06 | 31.549975 |
| 2025-07-07 | 31.507198 |
| 2025-07-08 | 31.517262 |
| 2025-07-09 | 31.489992 |
| 2025-07-10 | 31.519882 |
| 2025-07-11 | 31.498421 |
| 2025-07-12 | 31.484569 |
| 2025-07-13 | 31.469701 |
| 2025-07-14 | 31.495828 |
| 2025-07-15 | 31.473992 |
| 2025-07-16 | 31.473084 |
| 2025-07-17 | 31.467728 |
| 2025-07-18 | 31.460937 |
| 2025-07-19 | 31.414147 |
| 2025-07-20 | 31.400055 |
| 2025-07-21 | 31.395763 |
| 2025-07-22 | 31.419589 |
| 2025-07-23 | 31.431712 |
| 2025-07-24 | 31.42934 |
| 2025-07-25 | 31.404421 |
| 2025-07-26 | 31.382881 |
| 2025-07-27 | 31.361597 |
| 2025-07-28 | 31.418362 |
| 2025-07-29 | 31.394581 |
| 2025-07-30 | 31.350092 |
| 2025-07-31 | 31.337349 |
| 2025-08-01 | 31.347044 |
| 2025-08-02 | 31.355709 |
| 2025-08-03 | 31.370985 |
| 2025-08-04 | 31.35236 |
| 2025-08-05 | 31.476739 |
| 2025-08-06 | 31.441692 |
| 2025-08-07 | 31.533388 |
| 2025-08-08 | 31.487333 |
| 2025-08-09 | 31.356187 |
| 2025-08-10 | 31.387874 |
| 2025-08-11 | 31.368943 |
| 2025-08-12 | 31.319832 |
| 2025-08-13 | 31.323773 |
| 2025-08-14 | 31.321496 |
| 2025-08-15 | 31.323786 |
| 2025-08-16 | 31.336066 |
| 2025-08-17 | 31.34798 |
| 2025-08-18 | 31.347985 |
| 2025-08-19 | 31.346697 |
| 2025-08-20 | 31.337192 |
| 2025-08-21 | 31.343323 |
| 2025-08-22 | 31.30145 |
| 2025-08-23 | 31.331116 |
| 2025-08-24 | 31.339744 |
| 2025-08-25 | 31.329753 |
| 2025-08-26 | 31.297231 |
| 2025-08-27 | 31.326207 |
| 2025-08-28 | 31.3348 |
| 2025-08-29 | 31.336954 |
| 2025-08-30 | 31.308513 |
| 2025-08-31 | 31.319138 |
| 2025-09-01 | 31.340989 |
| 2025-09-02 | 31.310453 |
| 2025-09-03 | 31.32197 |
| 2025-09-04 | 31.329818 |
| 2025-09-05 | 31.314611 |
| 2025-09-06 | 31.304797 |
| 2025-09-07 | 31.32294 |
| 2025-09-08 | 31.338214 |
| 2025-09-09 | 31.289059 |
| 2025-09-10 | 31.232531 |
| 2025-09-11 | 31.270893 |
| 2025-09-13 | 31.252153 |
| 2025-09-14 | 31.28664 |
| 2025-09-15 | 31.250053 |
| 2025-09-16 | 31.255962 |
| 2025-09-17 | 31.323646 |
| 2025-09-18 | 31.289192 |
| 2025-09-19 | 31.262456 |
| 2025-09-20 | 31.14444 |
| 2025-09-21 | 31.228862 |
| 2025-09-22 | 31.262698 |
| 2025-09-23 | 31.258954 |
| 2025-09-24 | 31.25451 |
| 2025-09-25 | 31.234262 |
| 2025-09-26 | 31.223173 |
| 2025-09-27 | 31.272458 |
| 2025-09-28 | 31.246364 |
| 2025-09-29 | 31.281385 |
| 2025-09-30 | 31.213404 |
| 2025-10-01 | 31.22175 |
| 2025-10-02 | 31.227403 |
| 2025-10-03 | 31.208543 |
| 2025-10-04 | 31.203451 |
| 2025-10-05 | 31.22064 |
| 2025-10-06 | 31.191636 |
| 2025-10-07 | 31.229503 |
| 2025-10-08 | 31.190589 |
| 2025-10-09 | 31.196442 |
| 2025-10-10 | 31.153291 |
| 2025-10-11 | 31.251374 |
| 2025-10-12 | 31.198751 |
| 2025-10-13 | 31.247637 |
| 2025-10-14 | 31.197118 |
| 2025-10-15 | 31.217351 |
| 2025-10-16 | 31.18694 |
| 2025-10-17 | 31.227125 |
| 2025-10-18 | 31.143831 |
| 2025-10-19 | 31.19321 |
| 2025-10-20 | 31.159 |
| 2025-10-21 | 31.181962 |
| 2025-10-22 | 31.182304 |
| 2025-10-23 | 31.195783 |
| 2025-10-24 | 31.214074 |
| 2025-10-25 | 31.191 |
| 2025-10-26 | 31.192293 |
| 2025-10-27 | 31.20653 |
| 2025-10-28 | 31.165069 |
| 2025-10-29 | 31.152903 |
| 2025-10-30 | 31.146402 |
| 2025-10-31 | 31.124918 |
| 2025-11-01 | 31.099168 |
| 2025-11-02 | 31.16878 |
| 2025-11-03 | 31.093655 |
| 2025-11-04 | 31.251038 |
| 2025-11-05 | 31.177701 |
| 2025-11-06 | 31.178823 |
| 2025-11-07 | 31.16397 |
| 2025-11-08 | 31.125639 |
| 2025-11-09 | 31.152574 |
| 2025-11-10 | 31.141933 |
| 2025-11-11 | 31.125605 |
| 2025-11-12 | 31.126703 |
| 2025-11-13 | 31.127714 |
| 2025-11-14 | 31.119594 |
| 2025-11-15 | 31.13177 |
| 2025-11-16 | 31.146945 |
| 2025-11-17 | 31.126669 |
| 2025-11-18 | 31.156776 |
| 2025-11-19 | 31.147225 |
| 2025-11-20 | 31.1345 |
| 2025-11-21 | 31.127137 |
| 2025-11-22 | 31.129725 |
| 2025-11-23 | 31.148806 |
| 2025-11-24 | 31.134234 |
| 2025-11-25 | 31.137879 |
| 2025-11-26 | 31.157896 |
| 2025-11-27 | 31.139846 |
| 2025-11-28 | 31.137406 |
| 2025-11-29 | 31.141575 |
| 2025-11-30 | 31.130406 |
| 2025-12-01 | 31.111542 |
| 2025-12-02 | 31.125131 |
| 2025-12-03 | 31.121679 |
| 2025-12-04 | 31.123336 |
| 2025-12-05 | 31.127946 |
| 2025-12-06 | 31.144104 |
| 2025-12-07 | 31.136988 |
| 2025-12-08 | 31.140234 |
| 2025-12-09 | 31.148078 |
| 2025-12-11 | 31.21135 |
| 2025-12-12 | 31.14239 |
| 2025-12-13 | 31.133958 |
| 2025-12-14 | 31.145509 |
| 2025-12-15 | 31.154132 |
| 2025-12-16 | 31.135898 |
| 2025-12-17 | 31.121912 |
| 2025-12-18 | 31.132791 |
| 2025-12-19 | 31.127011 |
| 2025-12-20 | 31.111532 |
| 2025-12-21 | 31.128058 |
| 2025-12-22 | 31.116867 |
| 2025-12-23 | 31.16124 |
| 2025-12-24 | 31.13355 |
| 2025-12-25 | 31.123812 |
| 2025-12-26 | 31.123533 |
| 2025-12-27 | 31.121602 |
| 2025-12-28 | 31.105317 |
| 2025-12-29 | 31.11499 |
| 2025-12-30 | 31.112186 |
| 2025-12-31 | 31.079877 |
| 2026-01-01 | 31.083702 |
| 2026-01-02 | 31.08973 |
| 2026-01-03 | 31.087863 |
| 2026-01-04 | 31.095912 |
| 2026-01-05 | 31.06439 |
| 2026-01-06 | 31.127614 |
| 2026-01-07 | 31.096811 |
| 2026-01-08 | 31.097877 |
| 2026-01-09 | 31.085899 |
| 2026-01-10 | 31.091558 |
| 2026-01-11 | 31.095175 |
| 2026-01-12 | 31.098612 |
| 2026-01-13 | 31.085479 |
| 2026-01-14 | 31.075408 |
| 2026-01-15 | 31.091575 |
| 2026-01-16 | 31.082192 |
| 2026-01-17 | 31.10799 |
| 2026-01-18 | 31.100557 |
| 2026-01-19 | 31.108157 |
| 2026-01-20 | 31.11742 |
| 2026-01-21 | 31.082585 |
| 2026-01-22 | 31.056051 |
| 2026-01-23 | 31.0611 |
| 2026-01-24 | 31.053983 |
| 2026-01-25 | 31.082546 |
| 2026-01-26 | 31.05993 |
| 2026-01-27 | 31.107203 |
| 2026-01-28 | 31.042581 |
| 2026-01-29 | 31.07048 |
| 2026-01-30 | 31.076611 |
| 2026-01-31 | 30.973704 |
| 2026-02-01 | 31.084553 |
| 2026-02-02 | 31.001936 |
| 2026-02-03 | 31.026007 |
| 2026-02-04 | 31.119576 |
| 2026-02-05 | 31.069767 |
| 2026-02-06 | 31.074901 |
| 2026-02-07 | 31.079478 |
| 2026-02-08 | 31.079497 |
| 2026-02-09 | 31.113228 |
| 2026-02-10 | 31.120399 |
| 2026-02-11 | 31.068842 |
| 2026-02-12 | 31.015057 |
| 2026-02-13 | 31.064532 |
| 2026-02-14 | 31.084649 |
| 2026-02-15 | 31.103089 |
| 2026-02-16 | 31.092443 |
| 2026-02-17 | 31.063569 |
| 2026-02-18 | 31.100773 |
| 2026-02-19 | 31.037478 |
| 2026-02-20 | 31.062894 |
| 2026-02-21 | 31.073472 |
| 2026-02-22 | 31.104201 |
| 2026-02-23 | 31.139588 |
| 2026-02-24 | 31.089519 |
| 2026-02-25 | 31.088586 |
| 2026-02-26 | 31.152358 |
| 2026-02-27 | 31.0762 |
| 2026-02-28 | 31.118253 |
| 2026-03-01 | 31.098888 |
| 2026-03-02 | 31.097704 |
| 2026-03-03 | 31.075554 |
| 2026-03-04 | 31.030296 |
| 2026-03-05 | 31.083805 |
| 2026-03-06 | 31.090212 |
| 2026-03-07 | 31.078536 |
| 2026-03-08 | 31.103013 |
| 2026-03-09 | 31.124712 |
| 2026-03-10 | 31.156324 |
| 2026-03-11 | 31.113968 |
| 2026-03-12 | 31.105401 |
| 2026-03-13 | 31.09061 |
| 2026-03-14 | 31.123767 |
| 2026-03-15 | 31.142402 |
| 2026-03-16 | 31.108172 |
| 2026-03-17 | 31.144905 |
| 2026-03-18 | 31.176618 |
| 2026-03-19 | 31.105493 |
| 2026-03-20 | 31.161732 |
| 2026-03-21 | 31.15001 |
| 2026-03-22 | 31.15893 |
| 2026-03-23 | 31.128357 |
| 2026-03-24 | 31.197024 |
| 2026-03-25 | 31.193975 |
| 2026-03-26 | 31.142452 |
| 2026-03-27 | 31.202654 |
| 2026-03-28 | 31.174113 |
| 2026-03-29 | 31.182935 |
| 2026-03-30 | 31.161654 |
| 2026-03-31 | 31.167256 |
| 2026-04-01 | 31.197827 |
| 2026-04-02 | 31.17074 |
| 2026-04-03 | 31.223339 |
| 2026-04-04 | 31.232443 |
| 2026-04-05 | 31.216922 |
| 2026-04-06 | 31.20586 |
| 2026-04-07 | 31.21826 |
| 2026-04-08 | 31.189558 |
| 2026-04-09 | 31.205755 |
| 2026-04-10 | 31.220435 |
| 2026-04-11 | 31.01244 |
| 2026-04-12 | 31.047906 |
| 2026-04-13 | 31.047854 |
| 2026-04-14 | 31.223444 |
| 2026-04-15 | 31.183057 |
| 2026-04-16 | 31.28824 |
| 2026-04-17 | 31.206704 |
| 2026-04-18 | 31.20152 |
| 2026-04-19 | 31.146761 |
| 2026-04-20 | 31.095675 |
| 2026-04-21 | 31.221973 |
| 2026-04-22 | 31.224993 |
| 2026-04-23 | 31.116395 |
| 2026-04-24 | 31.210551 |
| 2026-04-25 | 31.224067 |
| 2026-04-26 | 31.268345 |
| 2026-04-27 | 31.268274 |
| 2026-04-28 | 31.134356 |
| 2026-04-29 | 31.242631 |
| 2026-04-30 | 31.223568 |
| 2026-05-01 | 31.230774 |
| 2026-05-02 | 31.224679 |
| 2026-05-03 | 31.224679 |
| 2026-05-04 | 31.225183 |
| 2026-05-05 | 31.217842 |
| 2026-05-06 | 31.329544 |
| 2026-05-07 | 31.251685 |
| 2026-05-08 | 31.144787 |
| 2026-05-09 | 31.254645 |
| 2026-05-10 | 31.337135 |
| 2026-05-11 | 31.33713 |
| 2026-05-12 | 31.268085 |
| 2026-05-14 | 31.281334 |
| 2026-05-15 | 31.27486 |
| 2026-05-16 | 31.27149 |
| 2026-05-17 | 31.295995 |
| 2026-05-18 | 31.214393 |
| 2026-05-19 | 31.301066 |
| 2026-05-20 | 31.307397 |
| 2026-05-21 | 31.298925 |
| 2026-05-23 | 31.295147 |
| 2026-05-24 | 31.303529 |
| 2026-05-25 | 31.317565 |
| 2026-05-26 | 31.311769 |
| 2026-05-27 | 31.297681 |
| 2026-05-28 | 31.303239 |
| 2026-05-29 | 31.32653 |
| 2026-05-30 | 31.278614 |
| 2026-05-31 | 31.298596 |
| 2026-06-01 | 31.296768 |
| 2026-06-02 | 31.277345 |
| 2026-06-03 | 31.289436 |
| 2026-06-04 | 31.296419 |
| 2026-06-05 | 31.291883 |
| 2026-06-06 | 31.302873 |
| 2026-06-09 | 31.314384 |
| 2026-06-10 | 31.312337 |
| 2026-06-11 | 31.305177 |
| 2026-06-12 | 31.320833 |
| 2026-06-13 | 31.302187 |
| 2026-06-14 | 31.327317 |
| 2026-06-15 | 31.306642 |
| 2026-06-16 | 31.293582 |
| 2026-06-17 | 31.301244 |
| 2026-06-18 | 31.30622 |
| 2026-06-19 | 31.191526 |
| 2026-06-20 | 31.139407 |
| 2026-06-21 | 31.321762 |
| 2026-06-22 | 31.160248 |
| 2026-06-23 | 31.286025 |
| 2026-06-24 | 31.271283 |
| 2026-06-25 | 31.297683 |
| 2026-06-26 | 31.301268 |
| 2026-06-27 | 31.277589 |
| 2026-06-28 | 31.293241 |
| 2026-06-29 | 31.267075 |
| 2026-06-30 | 31.289778 |
| 2026-07-01 | 31.28993 |
| 2026-07-02 | 31.275621 |
| 2026-07-03 | 31.117081 |
| 2026-07-04 | 31.039307 |
| 2026-07-05 | 31.231738 |
| 2026-07-06 | 31.048338 |
| 2026-07-07 | 31.092269 |
| 2026-07-08 | 31.036808 |
| 2026-07-09 | 31.086755 |
| 2026-07-10 | 31.097241 |
| 2026-07-11 | 31.062358 |
| 2026-07-12 | 31.171117 |
| 2026-07-13 | 31.02869 |
| 2026-07-14 | 31.043457 |
| 2026-07-15 | 31.127751 |
| 2026-07-16 | 31.118494 |
| 2026-07-17 | 31.167964 |
| 2026-07-18 | 31.195356 |
| 2026-07-19 | 31.18346 |
| 2026-07-20 | 31.188296 |
| 2026-07-21 | 31.156367 |
| 2026-07-22 | 31.181385 |
| 2026-07-23 | 31.282859 |
| 2026-07-24 | 31.212578 |
| 2026-07-25 | 31.242867 |
| 2026-07-26 | 31.247877 |
| 2026-07-27 | 31.283317 |
| 2026-07-28 | 31.231514 |
| 2026-07-29 | 31.228095 |
| 2026-07-30 | 31.295448 |
| 2026-07-31 | 31.286223 |
| 2026-08-01 | 31.261557 |
| 2026-08-02 | 31.24848 |
| 2026-08-03 | 31.281163 |
| 2026-08-04 | 31.23343 |
| 2026-08-05 | 31.28052 |
| 2026-08-06 | 31.171486 |
| 2026-08-07 | 31.008236 |
| 2026-08-08 | 31.101942 |
| 2026-08-09 | 31.148374 |
| 2026-08-10 | 31.1377 |
| 2026-08-11 | 31.090782 |
| 2026-08-12 | 31.099849 |
| 2026-08-13 | 31.090222 |
| 2026-08-14 | 31.094962 |
| 2026-08-15 | 31.099127 |
| 2026-08-16 | 31.106163 |
| 2026-08-17 | 31.120092 |
| 2026-08-18 | 31.077065 |
| 2026-08-20 | 31.146313 |
| 2026-08-21 | 31.059906 |
| 2026-08-22 | 31.075909 |
| 2026-08-23 | 31.091662 |
| 2026-08-24 | 31.056683 |
| 2026-08-25 | 31.080713 |
| 2026-08-26 | 31.09079 |
| 2026-08-27 | 31.054773 |
| 2026-08-28 | 31.027909 |
| 2026-08-29 | 31.051648 |
| 2026-08-30 | 31.053937 |
| 2026-08-31 | 30.860081 |
| 2026-09-01 | 31.052082 |
| 2026-09-02 | 31.060238 |
| 2026-09-03 | 31.073871 |
| 2026-09-04 | 31.074411 |
| 2026-09-05 | 31.047632 |
| 2026-09-06 | 31.072402 |
| 2026-09-07 | 31.048152 |
| 2026-09-08 | 31.010164 |
| 2026-09-09 | 31.03437 |
| 2026-09-10 | 31.051211 |
| 2026-09-11 | 31.035288 |
| 2026-09-12 | 31.057815 |
| 2026-09-13 | 31.068418 |
| 2026-09-14 | 31.044972 |
| 2026-09-15 | 30.992623 |
| 2026-09-16 | 30.987537 |
| 2026-09-17 | 30.882901 |
| 2026-09-18 | 31.019979 |
| 2026-09-19 | 30.999931 |
| 2026-09-20 | 31.008995 |
| 2026-09-21 | 31.014073 |
| 2026-09-22 | 31.007213 |
| 2026-09-23 | 30.996815 |
| 2026-09-24 | 30.973156 |
| 2026-09-25 | 30.981509 |
| 2026-09-26 | 30.999323 |
| 2026-09-27 | 30.975573 |
| 2026-09-28 | 30.977823 |
| 2026-09-30 | 30.949453 |
| 2026-10-02 | 30.914056 |
| 2026-10-03 | 30.935805 |
| 2026-10-05 | 30.935652 |
| 2026-10-06 | 30.950675 |
| 2026-10-07 | 30.945779 |
| 2026-10-08 | 30.927767 |
| 2026-10-09 | 30.942879 |
| 2026-10-10 | 30.900508 |
| 2026-10-11 | 30.901618 |
| 2026-10-12 | 30.911327 |
| 2026-10-13 | 30.881656 |
| 2026-10-14 | 30.893624 |
| 2026-10-15 | 30.925013 |
| 2026-10-16 | 30.910585 |
| 2026-10-17 | 30.901408 |
| 2026-10-18 | 30.885812 |
| 2026-10-19 | 30.880922 |
| 2026-10-20 | 30.900777 |
| 2026-10-21 | 30.895217 |
| 2026-10-22 | 30.896788 |
High
32.5671
Low
30.8601
Average
31.5470
Statistics use all 763 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/YER API questions
How do I get the GTQ/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/YER rate in rates.YER.
How far back does GTQ/YER historical data go?
Daily GTQ/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.