GTQ to YER exchange rate API
Quetzal to Yemeni Rial · quoted 2026-10-22
30.8968
▼ +0.92% over 1Y
1 GTQ = 30.8968 YER · 1 YER = 0.03237 GTQ · Get this rate via the API
1 GTQ buys 30.8968 YER as of 2026-10-22, so 1 YER buys 0.03237 GTQ. Over the last year, GTQ/YER traded between 30.8601 and 31.3371, averaged 31.1339 and fell 0.92%. The API holds daily GTQ/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/YER over 1Y
Daily observations · gaps mean no published rate
GTQ/YER over 1Y: show the values
| Date | YER |
|---|---|
| 2025-10-22 | 31.182304 |
| 2025-10-23 | 31.195783 |
| 2025-10-24 | 31.214074 |
| 2025-10-25 | 31.191 |
| 2025-10-26 | 31.192293 |
| 2025-10-27 | 31.20653 |
| 2025-10-28 | 31.165069 |
| 2025-10-29 | 31.152903 |
| 2025-10-30 | 31.146402 |
| 2025-10-31 | 31.124918 |
| 2025-11-01 | 31.099168 |
| 2025-11-02 | 31.16878 |
| 2025-11-03 | 31.093655 |
| 2025-11-04 | 31.251038 |
| 2025-11-05 | 31.177701 |
| 2025-11-06 | 31.178823 |
| 2025-11-07 | 31.16397 |
| 2025-11-08 | 31.125639 |
| 2025-11-09 | 31.152574 |
| 2025-11-10 | 31.141933 |
| 2025-11-11 | 31.125605 |
| 2025-11-12 | 31.126703 |
| 2025-11-13 | 31.127714 |
| 2025-11-14 | 31.119594 |
| 2025-11-15 | 31.13177 |
| 2025-11-16 | 31.146945 |
| 2025-11-17 | 31.126669 |
| 2025-11-18 | 31.156776 |
| 2025-11-19 | 31.147225 |
| 2025-11-20 | 31.1345 |
| 2025-11-21 | 31.127137 |
| 2025-11-22 | 31.129725 |
| 2025-11-23 | 31.148806 |
| 2025-11-24 | 31.134234 |
| 2025-11-25 | 31.137879 |
| 2025-11-26 | 31.157896 |
| 2025-11-27 | 31.139846 |
| 2025-11-28 | 31.137406 |
| 2025-11-29 | 31.141575 |
| 2025-11-30 | 31.130406 |
| 2025-12-01 | 31.111542 |
| 2025-12-02 | 31.125131 |
| 2025-12-03 | 31.121679 |
| 2025-12-04 | 31.123336 |
| 2025-12-05 | 31.127946 |
| 2025-12-06 | 31.144104 |
| 2025-12-07 | 31.136988 |
| 2025-12-08 | 31.140234 |
| 2025-12-09 | 31.148078 |
| 2025-12-11 | 31.21135 |
| 2025-12-12 | 31.14239 |
| 2025-12-13 | 31.133958 |
| 2025-12-14 | 31.145509 |
| 2025-12-15 | 31.154132 |
| 2025-12-16 | 31.135898 |
| 2025-12-17 | 31.121912 |
| 2025-12-18 | 31.132791 |
| 2025-12-19 | 31.127011 |
| 2025-12-20 | 31.111532 |
| 2025-12-21 | 31.128058 |
| 2025-12-22 | 31.116867 |
| 2025-12-23 | 31.16124 |
| 2025-12-24 | 31.13355 |
| 2025-12-25 | 31.123812 |
| 2025-12-26 | 31.123533 |
| 2025-12-27 | 31.121602 |
| 2025-12-28 | 31.105317 |
| 2025-12-29 | 31.11499 |
| 2025-12-30 | 31.112186 |
| 2025-12-31 | 31.079877 |
| 2026-01-01 | 31.083702 |
| 2026-01-02 | 31.08973 |
| 2026-01-03 | 31.087863 |
| 2026-01-04 | 31.095912 |
| 2026-01-05 | 31.06439 |
| 2026-01-06 | 31.127614 |
| 2026-01-07 | 31.096811 |
| 2026-01-08 | 31.097877 |
| 2026-01-09 | 31.085899 |
| 2026-01-10 | 31.091558 |
| 2026-01-11 | 31.095175 |
| 2026-01-12 | 31.098612 |
| 2026-01-13 | 31.085479 |
| 2026-01-14 | 31.075408 |
| 2026-01-15 | 31.091575 |
| 2026-01-16 | 31.082192 |
| 2026-01-17 | 31.10799 |
| 2026-01-18 | 31.100557 |
| 2026-01-19 | 31.108157 |
| 2026-01-20 | 31.11742 |
| 2026-01-21 | 31.082585 |
| 2026-01-22 | 31.056051 |
| 2026-01-23 | 31.0611 |
| 2026-01-24 | 31.053983 |
| 2026-01-25 | 31.082546 |
| 2026-01-26 | 31.05993 |
| 2026-01-27 | 31.107203 |
| 2026-01-28 | 31.042581 |
| 2026-01-29 | 31.07048 |
| 2026-01-30 | 31.076611 |
| 2026-01-31 | 30.973704 |
| 2026-02-01 | 31.084553 |
| 2026-02-02 | 31.001936 |
| 2026-02-03 | 31.026007 |
| 2026-02-04 | 31.119576 |
| 2026-02-05 | 31.069767 |
| 2026-02-06 | 31.074901 |
| 2026-02-07 | 31.079478 |
| 2026-02-08 | 31.079497 |
| 2026-02-09 | 31.113228 |
| 2026-02-10 | 31.120399 |
| 2026-02-11 | 31.068842 |
| 2026-02-12 | 31.015057 |
| 2026-02-13 | 31.064532 |
| 2026-02-14 | 31.084649 |
| 2026-02-15 | 31.103089 |
| 2026-02-16 | 31.092443 |
| 2026-02-17 | 31.063569 |
| 2026-02-18 | 31.100773 |
| 2026-02-19 | 31.037478 |
| 2026-02-20 | 31.062894 |
| 2026-02-21 | 31.073472 |
| 2026-02-22 | 31.104201 |
| 2026-02-23 | 31.139588 |
| 2026-02-24 | 31.089519 |
| 2026-02-25 | 31.088586 |
| 2026-02-26 | 31.152358 |
| 2026-02-27 | 31.0762 |
| 2026-02-28 | 31.118253 |
| 2026-03-01 | 31.098888 |
| 2026-03-02 | 31.097704 |
| 2026-03-03 | 31.075554 |
| 2026-03-04 | 31.030296 |
| 2026-03-05 | 31.083805 |
| 2026-03-06 | 31.090212 |
| 2026-03-07 | 31.078536 |
| 2026-03-08 | 31.103013 |
| 2026-03-09 | 31.124712 |
| 2026-03-10 | 31.156324 |
| 2026-03-11 | 31.113968 |
| 2026-03-12 | 31.105401 |
| 2026-03-13 | 31.09061 |
| 2026-03-14 | 31.123767 |
| 2026-03-15 | 31.142402 |
| 2026-03-16 | 31.108172 |
| 2026-03-17 | 31.144905 |
| 2026-03-18 | 31.176618 |
| 2026-03-19 | 31.105493 |
| 2026-03-20 | 31.161732 |
| 2026-03-21 | 31.15001 |
| 2026-03-22 | 31.15893 |
| 2026-03-23 | 31.128357 |
| 2026-03-24 | 31.197024 |
| 2026-03-25 | 31.193975 |
| 2026-03-26 | 31.142452 |
| 2026-03-27 | 31.202654 |
| 2026-03-28 | 31.174113 |
| 2026-03-29 | 31.182935 |
| 2026-03-30 | 31.161654 |
| 2026-03-31 | 31.167256 |
| 2026-04-01 | 31.197827 |
| 2026-04-02 | 31.17074 |
| 2026-04-03 | 31.223339 |
| 2026-04-04 | 31.232443 |
| 2026-04-05 | 31.216922 |
| 2026-04-06 | 31.20586 |
| 2026-04-07 | 31.21826 |
| 2026-04-08 | 31.189558 |
| 2026-04-09 | 31.205755 |
| 2026-04-10 | 31.220435 |
| 2026-04-11 | 31.01244 |
| 2026-04-12 | 31.047906 |
| 2026-04-13 | 31.047854 |
| 2026-04-14 | 31.223444 |
| 2026-04-15 | 31.183057 |
| 2026-04-16 | 31.28824 |
| 2026-04-17 | 31.206704 |
| 2026-04-18 | 31.20152 |
| 2026-04-19 | 31.146761 |
| 2026-04-20 | 31.095675 |
| 2026-04-21 | 31.221973 |
| 2026-04-22 | 31.224993 |
| 2026-04-23 | 31.116395 |
| 2026-04-24 | 31.210551 |
| 2026-04-25 | 31.224067 |
| 2026-04-26 | 31.268345 |
| 2026-04-27 | 31.268274 |
| 2026-04-28 | 31.134356 |
| 2026-04-29 | 31.242631 |
| 2026-04-30 | 31.223568 |
| 2026-05-01 | 31.230774 |
| 2026-05-02 | 31.224679 |
| 2026-05-03 | 31.224679 |
| 2026-05-04 | 31.225183 |
| 2026-05-05 | 31.217842 |
| 2026-05-06 | 31.329544 |
| 2026-05-07 | 31.251685 |
| 2026-05-08 | 31.144787 |
| 2026-05-09 | 31.254645 |
| 2026-05-10 | 31.337135 |
| 2026-05-11 | 31.33713 |
| 2026-05-12 | 31.268085 |
| 2026-05-14 | 31.281334 |
| 2026-05-15 | 31.27486 |
| 2026-05-16 | 31.27149 |
| 2026-05-17 | 31.295995 |
| 2026-05-18 | 31.214393 |
| 2026-05-19 | 31.301066 |
| 2026-05-20 | 31.307397 |
| 2026-05-21 | 31.298925 |
| 2026-05-23 | 31.295147 |
| 2026-05-24 | 31.303529 |
| 2026-05-25 | 31.317565 |
| 2026-05-26 | 31.311769 |
| 2026-05-27 | 31.297681 |
| 2026-05-28 | 31.303239 |
| 2026-05-29 | 31.32653 |
| 2026-05-30 | 31.278614 |
| 2026-05-31 | 31.298596 |
| 2026-06-01 | 31.296768 |
| 2026-06-02 | 31.277345 |
| 2026-06-03 | 31.289436 |
| 2026-06-04 | 31.296419 |
| 2026-06-05 | 31.291883 |
| 2026-06-06 | 31.302873 |
| 2026-06-09 | 31.314384 |
| 2026-06-10 | 31.312337 |
| 2026-06-11 | 31.305177 |
| 2026-06-12 | 31.320833 |
| 2026-06-13 | 31.302187 |
| 2026-06-14 | 31.327317 |
| 2026-06-15 | 31.306642 |
| 2026-06-16 | 31.293582 |
| 2026-06-17 | 31.301244 |
| 2026-06-18 | 31.30622 |
| 2026-06-19 | 31.191526 |
| 2026-06-20 | 31.139407 |
| 2026-06-21 | 31.321762 |
| 2026-06-22 | 31.160248 |
| 2026-06-23 | 31.286025 |
| 2026-06-24 | 31.271283 |
| 2026-06-25 | 31.297683 |
| 2026-06-26 | 31.301268 |
| 2026-06-27 | 31.277589 |
| 2026-06-28 | 31.293241 |
| 2026-06-29 | 31.267075 |
| 2026-06-30 | 31.289778 |
| 2026-07-01 | 31.28993 |
| 2026-07-02 | 31.275621 |
| 2026-07-03 | 31.117081 |
| 2026-07-04 | 31.039307 |
| 2026-07-05 | 31.231738 |
| 2026-07-06 | 31.048338 |
| 2026-07-07 | 31.092269 |
| 2026-07-08 | 31.036808 |
| 2026-07-09 | 31.086755 |
| 2026-07-10 | 31.097241 |
| 2026-07-11 | 31.062358 |
| 2026-07-12 | 31.171117 |
| 2026-07-13 | 31.02869 |
| 2026-07-14 | 31.043457 |
| 2026-07-15 | 31.127751 |
| 2026-07-16 | 31.118494 |
| 2026-07-17 | 31.167964 |
| 2026-07-18 | 31.195356 |
| 2026-07-19 | 31.18346 |
| 2026-07-20 | 31.188296 |
| 2026-07-21 | 31.156367 |
| 2026-07-22 | 31.181385 |
| 2026-07-23 | 31.282859 |
| 2026-07-24 | 31.212578 |
| 2026-07-25 | 31.242867 |
| 2026-07-26 | 31.247877 |
| 2026-07-27 | 31.283317 |
| 2026-07-28 | 31.231514 |
| 2026-07-29 | 31.228095 |
| 2026-07-30 | 31.295448 |
| 2026-07-31 | 31.286223 |
| 2026-08-01 | 31.261557 |
| 2026-08-02 | 31.24848 |
| 2026-08-03 | 31.281163 |
| 2026-08-04 | 31.23343 |
| 2026-08-05 | 31.28052 |
| 2026-08-06 | 31.171486 |
| 2026-08-07 | 31.008236 |
| 2026-08-08 | 31.101942 |
| 2026-08-09 | 31.148374 |
| 2026-08-10 | 31.1377 |
| 2026-08-11 | 31.090782 |
| 2026-08-12 | 31.099849 |
| 2026-08-13 | 31.090222 |
| 2026-08-14 | 31.094962 |
| 2026-08-15 | 31.099127 |
| 2026-08-16 | 31.106163 |
| 2026-08-17 | 31.120092 |
| 2026-08-18 | 31.077065 |
| 2026-08-20 | 31.146313 |
| 2026-08-21 | 31.059906 |
| 2026-08-22 | 31.075909 |
| 2026-08-23 | 31.091662 |
| 2026-08-24 | 31.056683 |
| 2026-08-25 | 31.080713 |
| 2026-08-26 | 31.09079 |
| 2026-08-27 | 31.054773 |
| 2026-08-28 | 31.027909 |
| 2026-08-29 | 31.051648 |
| 2026-08-30 | 31.053937 |
| 2026-08-31 | 30.860081 |
| 2026-09-01 | 31.052082 |
| 2026-09-02 | 31.060238 |
| 2026-09-03 | 31.073871 |
| 2026-09-04 | 31.074411 |
| 2026-09-05 | 31.047632 |
| 2026-09-06 | 31.072402 |
| 2026-09-07 | 31.048152 |
| 2026-09-08 | 31.010164 |
| 2026-09-09 | 31.03437 |
| 2026-09-10 | 31.051211 |
| 2026-09-11 | 31.035288 |
| 2026-09-12 | 31.057815 |
| 2026-09-13 | 31.068418 |
| 2026-09-14 | 31.044972 |
| 2026-09-15 | 30.992623 |
| 2026-09-16 | 30.987537 |
| 2026-09-17 | 30.882901 |
| 2026-09-18 | 31.019979 |
| 2026-09-19 | 30.999931 |
| 2026-09-20 | 31.008995 |
| 2026-09-21 | 31.014073 |
| 2026-09-22 | 31.007213 |
| 2026-09-23 | 30.996815 |
| 2026-09-24 | 30.973156 |
| 2026-09-25 | 30.981509 |
| 2026-09-26 | 30.999323 |
| 2026-09-27 | 30.975573 |
| 2026-09-28 | 30.977823 |
| 2026-09-30 | 30.949453 |
| 2026-10-02 | 30.914056 |
| 2026-10-03 | 30.935805 |
| 2026-10-05 | 30.935652 |
| 2026-10-06 | 30.950675 |
| 2026-10-07 | 30.945779 |
| 2026-10-08 | 30.927767 |
| 2026-10-09 | 30.942879 |
| 2026-10-10 | 30.900508 |
| 2026-10-11 | 30.901618 |
| 2026-10-12 | 30.911327 |
| 2026-10-13 | 30.881656 |
| 2026-10-14 | 30.893624 |
| 2026-10-15 | 30.925013 |
| 2026-10-16 | 30.910585 |
| 2026-10-17 | 30.901408 |
| 2026-10-18 | 30.885812 |
| 2026-10-19 | 30.880922 |
| 2026-10-20 | 30.900777 |
| 2026-10-21 | 30.895217 |
| 2026-10-22 | 30.896788 |
High
31.3371
Low
30.8601
Average
31.1339
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/YER API questions
How do I get the GTQ/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/YER rate in rates.YER.
How far back does GTQ/YER historical data go?
Daily GTQ/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.