GIP to YER exchange rate API
Gibraltar Pound to Yemeni Rial · quoted 2026-11-12
313.5312
▼ +1.40% over 6M
1 GIP = 313.5312 YER · 1 YER = 0.003189 GIP · Get this rate via the API
1 GIP buys 313.5312 YER as of 2026-11-12, so 1 YER buys 0.003189 GIP. Over the last 6 months, GIP/YER traded between 311.9427 and 323.5431, averaged 317.9365 and fell 1.40%. The API holds daily GIP/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/YER over 6M
Daily observations · gaps mean no published rate
GIP/YER over 6M: show the values
| Date | YER |
|---|---|
| 2026-05-16 | 317.975654 |
| 2026-05-17 | 317.977555 |
| 2026-05-18 | 317.976454 |
| 2026-05-19 | 320.059642 |
| 2026-05-20 | 319.918111 |
| 2026-05-21 | 320.41304 |
| 2026-05-23 | 320.541589 |
| 2026-05-24 | 320.51458 |
| 2026-05-25 | 321.565799 |
| 2026-05-26 | 321.831594 |
| 2026-05-27 | 321.103682 |
| 2026-05-28 | 319.07771 |
| 2026-05-29 | 320.603202 |
| 2026-05-30 | 321.081648 |
| 2026-05-31 | 321.062739 |
| 2026-06-01 | 321.120172 |
| 2026-06-02 | 321.234338 |
| 2026-06-03 | 321.144739 |
| 2026-06-04 | 320.440138 |
| 2026-06-05 | 320.439894 |
| 2026-06-06 | 318.272875 |
| 2026-06-09 | 318.517268 |
| 2026-06-10 | 319.409025 |
| 2026-06-11 | 319.328656 |
| 2026-06-12 | 320.094735 |
| 2026-06-13 | 319.809093 |
| 2026-06-14 | 319.856342 |
| 2026-06-15 | 320.960793 |
| 2026-06-16 | 319.68583 |
| 2026-06-17 | 320.469116 |
| 2026-06-18 | 317.720201 |
| 2026-06-19 | 313.26945 |
| 2026-06-20 | 314.181225 |
| 2026-06-21 | 315.681482 |
| 2026-06-22 | 313.791924 |
| 2026-06-23 | 316.175142 |
| 2026-06-24 | 314.902508 |
| 2026-06-25 | 314.534626 |
| 2026-06-26 | 314.95742 |
| 2026-06-27 | 314.865469 |
| 2026-06-28 | 314.861961 |
| 2026-06-29 | 314.979658 |
| 2026-06-30 | 315.764732 |
| 2026-07-01 | 315.748088 |
| 2026-07-02 | 316.317764 |
| 2026-07-03 | 316.889337 |
| 2026-07-04 | 316.381847 |
| 2026-07-05 | 317.843519 |
| 2026-07-06 | 316.212447 |
| 2026-07-07 | 317.465837 |
| 2026-07-08 | 316.581486 |
| 2026-07-09 | 317.584246 |
| 2026-07-10 | 318.691373 |
| 2026-07-11 | 317.59838 |
| 2026-07-12 | 318.583661 |
| 2026-07-13 | 317.122973 |
| 2026-07-14 | 316.683587 |
| 2026-07-15 | 317.919771 |
| 2026-07-16 | 320.741106 |
| 2026-07-17 | 320.294806 |
| 2026-07-18 | 319.97182 |
| 2026-07-19 | 319.798564 |
| 2026-07-20 | 320.127753 |
| 2026-07-21 | 319.424697 |
| 2026-07-22 | 318.342587 |
| 2026-07-23 | 319.423307 |
| 2026-07-24 | 316.98842 |
| 2026-07-25 | 317.500358 |
| 2026-07-26 | 317.519536 |
| 2026-07-27 | 318.413828 |
| 2026-07-28 | 317.054397 |
| 2026-07-29 | 316.705898 |
| 2026-07-30 | 318.238091 |
| 2026-07-31 | 320.423003 |
| 2026-08-01 | 321.199561 |
| 2026-08-02 | 321.214516 |
| 2026-08-03 | 320.923471 |
| 2026-08-04 | 320.069301 |
| 2026-08-05 | 320.777529 |
| 2026-08-06 | 320.029821 |
| 2026-08-07 | 318.575828 |
| 2026-08-08 | 319.940172 |
| 2026-08-09 | 320.391806 |
| 2026-08-10 | 320.005513 |
| 2026-08-11 | 320.538329 |
| 2026-08-12 | 320.288512 |
| 2026-08-13 | 319.976725 |
| 2026-08-14 | 319.990868 |
| 2026-08-15 | 320.998668 |
| 2026-08-16 | 320.911261 |
| 2026-08-17 | 321.43485 |
| 2026-08-18 | 321.169747 |
| 2026-08-20 | 322.572896 |
| 2026-08-21 | 323.515376 |
| 2026-08-22 | 323.496192 |
| 2026-08-23 | 323.415203 |
| 2026-08-24 | 323.432895 |
| 2026-08-25 | 323.284611 |
| 2026-08-26 | 323.54313 |
| 2026-08-27 | 321.877898 |
| 2026-08-28 | 321.65992 |
| 2026-08-29 | 320.754446 |
| 2026-08-30 | 320.484214 |
| 2026-08-31 | 320.516073 |
| 2026-09-01 | 320.881782 |
| 2026-09-02 | 320.012721 |
| 2026-09-03 | 319.8762 |
| 2026-09-04 | 320.665203 |
| 2026-09-05 | 320.366778 |
| 2026-09-06 | 320.298537 |
| 2026-09-07 | 320.174886 |
| 2026-09-08 | 320.844799 |
| 2026-09-09 | 321.08886 |
| 2026-09-10 | 321.320811 |
| 2026-09-11 | 319.98002 |
| 2026-09-12 | 320.685094 |
| 2026-09-13 | 320.617229 |
| 2026-09-14 | 320.127748 |
| 2026-09-15 | 318.984234 |
| 2026-09-16 | 318.885915 |
| 2026-09-17 | 316.499046 |
| 2026-09-18 | 315.82643 |
| 2026-09-19 | 316.891762 |
| 2026-09-20 | 316.912285 |
| 2026-09-21 | 316.647768 |
| 2026-09-22 | 316.618188 |
| 2026-09-23 | 315.078347 |
| 2026-09-24 | 313.13432 |
| 2026-09-25 | 312.568579 |
| 2026-09-26 | 313.399347 |
| 2026-09-27 | 313.409587 |
| 2026-09-28 | 313.394713 |
| 2026-09-30 | 312.687547 |
| 2026-10-02 | 312.30724 |
| 2026-10-03 | 312.966911 |
| 2026-10-05 | 312.255971 |
| 2026-10-06 | 312.110616 |
| 2026-10-07 | 312.970741 |
| 2026-10-08 | 311.942668 |
| 2026-10-09 | 312.883752 |
| 2026-10-10 | 312.552048 |
| 2026-10-11 | 312.385423 |
| 2026-10-12 | 312.630468 |
| 2026-10-13 | 312.152642 |
| 2026-10-14 | 313.40326 |
| 2026-10-15 | 312.884437 |
| 2026-10-16 | 314.159707 |
| 2026-10-17 | 314.761605 |
| 2026-10-18 | 314.752174 |
| 2026-10-19 | 314.725158 |
| 2026-10-20 | 315.947235 |
| 2026-10-21 | 315.844721 |
| 2026-10-22 | 316.350471 |
| 2026-10-23 | 316.36618 |
| 2026-10-24 | 316.205434 |
| 2026-10-25 | 315.845226 |
| 2026-10-26 | 315.984835 |
| 2026-10-27 | 315.126206 |
| 2026-10-28 | 314.03108 |
| 2026-10-29 | 314.525876 |
| 2026-10-30 | 316.175721 |
| 2026-10-31 | 316.438948 |
| 2026-11-01 | 316.38839 |
| 2026-11-02 | 316.540499 |
| 2026-11-03 | 316.807438 |
| 2026-11-04 | 317.749577 |
| 2026-11-05 | 318.583642 |
| 2026-11-06 | 317.085749 |
| 2026-11-07 | 315.844569 |
| 2026-11-08 | 315.925663 |
| 2026-11-09 | 316.515489 |
| 2026-11-10 | 317.996619 |
| 2026-11-11 | 315.657553 |
| 2026-11-12 | 313.531158 |
High
323.5431
Low
311.9427
Average
317.9365
Statistics use all 174 daily observations in the selected period.
Get this rate via the API
One GET request returns the GIP/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=YER"const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=YER");
const data = await response.json();import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/YER API questions
How do I get the GIP/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/YER rate in rates.YER.
How far back does GIP/YER historical data go?
Daily GIP/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.