GIP to YER exchange rate API
Gibraltar Pound to Yemeni Rial · quoted 2026-11-12
313.5312
▲ +0.05% over 1Y
1 GIP = 313.5312 YER · 1 YER = 0.003189 GIP · Get this rate via the API
1 GIP buys 313.5312 YER as of 2026-11-12, so 1 YER buys 0.003189 GIP. Over the last year, GIP/YER traded between 311.1766 and 329.1869, averaged 319.1312 and rose 0.05%. The API holds daily GIP/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/YER over 1Y
Daily observations · gaps mean no published rate
GIP/YER over 1Y: show the values
| Date | YER |
|---|---|
| 2025-11-12 | 313.386936 |
| 2025-11-13 | 313.08422 |
| 2025-11-14 | 313.602484 |
| 2025-11-15 | 314.256785 |
| 2025-11-16 | 314.431964 |
| 2025-11-17 | 313.796912 |
| 2025-11-18 | 313.829819 |
| 2025-11-19 | 313.301733 |
| 2025-11-20 | 311.1766 |
| 2025-11-21 | 312.08699 |
| 2025-11-22 | 312.061936 |
| 2025-11-23 | 312.371257 |
| 2025-11-24 | 312.202101 |
| 2025-11-25 | 312.625424 |
| 2025-11-26 | 314.37031 |
| 2025-11-27 | 316.176112 |
| 2025-11-28 | 315.572994 |
| 2025-11-29 | 315.620572 |
| 2025-11-30 | 315.694896 |
| 2025-12-01 | 315.387597 |
| 2025-12-02 | 314.974138 |
| 2025-12-03 | 315.338015 |
| 2025-12-04 | 318.00951 |
| 2025-12-05 | 317.838407 |
| 2025-12-06 | 317.91352 |
| 2025-12-07 | 318.093655 |
| 2025-12-08 | 318.105917 |
| 2025-12-09 | 318.045749 |
| 2025-12-11 | 318.769799 |
| 2025-12-12 | 319.241084 |
| 2025-12-13 | 318.940684 |
| 2025-12-14 | 319.276395 |
| 2025-12-15 | 318.830813 |
| 2025-12-16 | 318.634647 |
| 2025-12-17 | 320.028592 |
| 2025-12-18 | 318.6264 |
| 2025-12-19 | 319.093942 |
| 2025-12-20 | 318.885284 |
| 2025-12-21 | 319.010515 |
| 2025-12-22 | 319.401373 |
| 2025-12-23 | 321.457077 |
| 2025-12-24 | 322.567799 |
| 2025-12-25 | 322.191816 |
| 2025-12-26 | 322.106446 |
| 2025-12-27 | 321.674686 |
| 2025-12-28 | 321.676147 |
| 2025-12-29 | 321.909483 |
| 2025-12-30 | 322.075441 |
| 2025-12-31 | 320.918934 |
| 2026-01-01 | 321.270823 |
| 2026-01-02 | 321.592484 |
| 2026-01-03 | 320.822853 |
| 2026-01-04 | 320.932188 |
| 2026-01-05 | 320.243962 |
| 2026-01-06 | 322.967942 |
| 2026-01-07 | 322.106162 |
| 2026-01-08 | 320.812761 |
| 2026-01-09 | 320.176483 |
| 2026-01-10 | 319.423498 |
| 2026-01-11 | 319.564817 |
| 2026-01-12 | 320.115182 |
| 2026-01-13 | 321.157919 |
| 2026-01-14 | 320.092273 |
| 2026-01-15 | 320.265729 |
| 2026-01-16 | 319.072581 |
| 2026-01-17 | 318.21699 |
| 2026-01-18 | 318.934697 |
| 2026-01-19 | 319.194726 |
| 2026-01-20 | 320.080001 |
| 2026-01-21 | 320.733741 |
| 2026-01-22 | 320.079218 |
| 2026-01-23 | 321.609253 |
| 2026-01-24 | 325.227109 |
| 2026-01-25 | 325.117888 |
| 2026-01-26 | 325.799947 |
| 2026-01-27 | 326.091257 |
| 2026-01-28 | 328.532418 |
| 2026-01-29 | 329.18688 |
| 2026-01-30 | 327.759695 |
| 2026-01-31 | 326.142118 |
| 2026-02-01 | 326.266654 |
| 2026-02-02 | 326.413353 |
| 2026-02-03 | 326.02348 |
| 2026-02-04 | 326.684059 |
| 2026-02-05 | 325.0254 |
| 2026-02-06 | 322.967179 |
| 2026-02-07 | 324.506745 |
| 2026-02-08 | 324.409332 |
| 2026-02-09 | 324.396116 |
| 2026-02-10 | 326.341537 |
| 2026-02-11 | 325.472377 |
| 2026-02-12 | 325.735592 |
| 2026-02-13 | 324.654074 |
| 2026-02-14 | 325.536828 |
| 2026-02-15 | 325.38038 |
| 2026-02-16 | 325.230568 |
| 2026-02-17 | 324.558927 |
| 2026-02-18 | 323.171532 |
| 2026-02-19 | 321.775177 |
| 2026-02-20 | 320.398679 |
| 2026-02-21 | 321.354634 |
| 2026-02-22 | 321.499218 |
| 2026-02-23 | 322.472986 |
| 2026-02-24 | 321.773289 |
| 2026-02-25 | 322.214011 |
| 2026-02-26 | 323.294812 |
| 2026-02-27 | 321.620172 |
| 2026-02-28 | 321.802097 |
| 2026-03-01 | 321.446822 |
| 2026-03-02 | 320.62842 |
| 2026-03-03 | 319.813483 |
| 2026-03-04 | 317.303311 |
| 2026-03-05 | 318.595162 |
| 2026-03-06 | 318.783458 |
| 2026-03-07 | 319.863042 |
| 2026-03-08 | 319.711451 |
| 2026-03-09 | 317.198361 |
| 2026-03-10 | 320.484406 |
| 2026-03-11 | 320.622652 |
| 2026-03-12 | 318.931699 |
| 2026-03-13 | 318.706368 |
| 2026-03-14 | 315.677592 |
| 2026-03-15 | 315.780882 |
| 2026-03-16 | 316.21556 |
| 2026-03-17 | 317.421091 |
| 2026-03-18 | 318.644515 |
| 2026-03-19 | 317.137697 |
| 2026-03-20 | 320.032941 |
| 2026-03-21 | 318.353658 |
| 2026-03-22 | 318.188465 |
| 2026-03-23 | 317.808758 |
| 2026-03-24 | 319.93343 |
| 2026-03-25 | 319.81547 |
| 2026-03-26 | 318.6729 |
| 2026-03-27 | 318.399113 |
| 2026-03-28 | 318.53602 |
| 2026-03-29 | 316.482066 |
| 2026-03-30 | 316.540855 |
| 2026-03-31 | 315.202464 |
| 2026-04-01 | 315.88405 |
| 2026-04-02 | 315.869532 |
| 2026-04-03 | 315.602437 |
| 2026-04-04 | 314.844525 |
| 2026-04-05 | 314.915744 |
| 2026-04-06 | 315.194324 |
| 2026-04-07 | 315.382377 |
| 2026-04-08 | 319.674218 |
| 2026-04-09 | 320.631869 |
| 2026-04-10 | 320.598491 |
| 2026-04-11 | 318.775105 |
| 2026-04-12 | 319.166174 |
| 2026-04-13 | 319.207648 |
| 2026-04-14 | 321.068383 |
| 2026-04-15 | 320.992354 |
| 2026-04-16 | 323.624069 |
| 2026-04-17 | 323.821944 |
| 2026-04-18 | 322.99934 |
| 2026-04-19 | 323.420314 |
| 2026-04-20 | 322.673525 |
| 2026-04-21 | 322.657939 |
| 2026-04-22 | 323.103262 |
| 2026-04-23 | 322.267787 |
| 2026-04-24 | 322.23445 |
| 2026-04-25 | 322.052565 |
| 2026-04-26 | 322.528548 |
| 2026-04-27 | 322.945425 |
| 2026-04-28 | 322.049009 |
| 2026-04-29 | 323.389829 |
| 2026-04-30 | 322.413334 |
| 2026-05-01 | 321.936404 |
| 2026-05-02 | 324.021591 |
| 2026-05-03 | 324.961359 |
| 2026-05-04 | 323.922863 |
| 2026-05-05 | 324.121287 |
| 2026-05-06 | 322.928282 |
| 2026-05-07 | 323.945064 |
| 2026-05-08 | 324.409055 |
| 2026-05-09 | 324.739034 |
| 2026-05-10 | 325.121381 |
| 2026-05-11 | 325.349141 |
| 2026-05-12 | 324.129632 |
| 2026-05-14 | 322.790128 |
| 2026-05-15 | 322.635083 |
| 2026-05-16 | 317.975654 |
| 2026-05-17 | 317.977555 |
| 2026-05-18 | 317.976454 |
| 2026-05-19 | 320.059642 |
| 2026-05-20 | 319.918111 |
| 2026-05-21 | 320.41304 |
| 2026-05-23 | 320.541589 |
| 2026-05-24 | 320.51458 |
| 2026-05-25 | 321.565799 |
| 2026-05-26 | 321.831594 |
| 2026-05-27 | 321.103682 |
| 2026-05-28 | 319.07771 |
| 2026-05-29 | 320.603202 |
| 2026-05-30 | 321.081648 |
| 2026-05-31 | 321.062739 |
| 2026-06-01 | 321.120172 |
| 2026-06-02 | 321.234338 |
| 2026-06-03 | 321.144739 |
| 2026-06-04 | 320.440138 |
| 2026-06-05 | 320.439894 |
| 2026-06-06 | 318.272875 |
| 2026-06-09 | 318.517268 |
| 2026-06-10 | 319.409025 |
| 2026-06-11 | 319.328656 |
| 2026-06-12 | 320.094735 |
| 2026-06-13 | 319.809093 |
| 2026-06-14 | 319.856342 |
| 2026-06-15 | 320.960793 |
| 2026-06-16 | 319.68583 |
| 2026-06-17 | 320.469116 |
| 2026-06-18 | 317.720201 |
| 2026-06-19 | 313.26945 |
| 2026-06-20 | 314.181225 |
| 2026-06-21 | 315.681482 |
| 2026-06-22 | 313.791924 |
| 2026-06-23 | 316.175142 |
| 2026-06-24 | 314.902508 |
| 2026-06-25 | 314.534626 |
| 2026-06-26 | 314.95742 |
| 2026-06-27 | 314.865469 |
| 2026-06-28 | 314.861961 |
| 2026-06-29 | 314.979658 |
| 2026-06-30 | 315.764732 |
| 2026-07-01 | 315.748088 |
| 2026-07-02 | 316.317764 |
| 2026-07-03 | 316.889337 |
| 2026-07-04 | 316.381847 |
| 2026-07-05 | 317.843519 |
| 2026-07-06 | 316.212447 |
| 2026-07-07 | 317.465837 |
| 2026-07-08 | 316.581486 |
| 2026-07-09 | 317.584246 |
| 2026-07-10 | 318.691373 |
| 2026-07-11 | 317.59838 |
| 2026-07-12 | 318.583661 |
| 2026-07-13 | 317.122973 |
| 2026-07-14 | 316.683587 |
| 2026-07-15 | 317.919771 |
| 2026-07-16 | 320.741106 |
| 2026-07-17 | 320.294806 |
| 2026-07-18 | 319.97182 |
| 2026-07-19 | 319.798564 |
| 2026-07-20 | 320.127753 |
| 2026-07-21 | 319.424697 |
| 2026-07-22 | 318.342587 |
| 2026-07-23 | 319.423307 |
| 2026-07-24 | 316.98842 |
| 2026-07-25 | 317.500358 |
| 2026-07-26 | 317.519536 |
| 2026-07-27 | 318.413828 |
| 2026-07-28 | 317.054397 |
| 2026-07-29 | 316.705898 |
| 2026-07-30 | 318.238091 |
| 2026-07-31 | 320.423003 |
| 2026-08-01 | 321.199561 |
| 2026-08-02 | 321.214516 |
| 2026-08-03 | 320.923471 |
| 2026-08-04 | 320.069301 |
| 2026-08-05 | 320.777529 |
| 2026-08-06 | 320.029821 |
| 2026-08-07 | 318.575828 |
| 2026-08-08 | 319.940172 |
| 2026-08-09 | 320.391806 |
| 2026-08-10 | 320.005513 |
| 2026-08-11 | 320.538329 |
| 2026-08-12 | 320.288512 |
| 2026-08-13 | 319.976725 |
| 2026-08-14 | 319.990868 |
| 2026-08-15 | 320.998668 |
| 2026-08-16 | 320.911261 |
| 2026-08-17 | 321.43485 |
| 2026-08-18 | 321.169747 |
| 2026-08-20 | 322.572896 |
| 2026-08-21 | 323.515376 |
| 2026-08-22 | 323.496192 |
| 2026-08-23 | 323.415203 |
| 2026-08-24 | 323.432895 |
| 2026-08-25 | 323.284611 |
| 2026-08-26 | 323.54313 |
| 2026-08-27 | 321.877898 |
| 2026-08-28 | 321.65992 |
| 2026-08-29 | 320.754446 |
| 2026-08-30 | 320.484214 |
| 2026-08-31 | 320.516073 |
| 2026-09-01 | 320.881782 |
| 2026-09-02 | 320.012721 |
| 2026-09-03 | 319.8762 |
| 2026-09-04 | 320.665203 |
| 2026-09-05 | 320.366778 |
| 2026-09-06 | 320.298537 |
| 2026-09-07 | 320.174886 |
| 2026-09-08 | 320.844799 |
| 2026-09-09 | 321.08886 |
| 2026-09-10 | 321.320811 |
| 2026-09-11 | 319.98002 |
| 2026-09-12 | 320.685094 |
| 2026-09-13 | 320.617229 |
| 2026-09-14 | 320.127748 |
| 2026-09-15 | 318.984234 |
| 2026-09-16 | 318.885915 |
| 2026-09-17 | 316.499046 |
| 2026-09-18 | 315.82643 |
| 2026-09-19 | 316.891762 |
| 2026-09-20 | 316.912285 |
| 2026-09-21 | 316.647768 |
| 2026-09-22 | 316.618188 |
| 2026-09-23 | 315.078347 |
| 2026-09-24 | 313.13432 |
| 2026-09-25 | 312.568579 |
| 2026-09-26 | 313.399347 |
| 2026-09-27 | 313.409587 |
| 2026-09-28 | 313.394713 |
| 2026-09-30 | 312.687547 |
| 2026-10-02 | 312.30724 |
| 2026-10-03 | 312.966911 |
| 2026-10-05 | 312.255971 |
| 2026-10-06 | 312.110616 |
| 2026-10-07 | 312.970741 |
| 2026-10-08 | 311.942668 |
| 2026-10-09 | 312.883752 |
| 2026-10-10 | 312.552048 |
| 2026-10-11 | 312.385423 |
| 2026-10-12 | 312.630468 |
| 2026-10-13 | 312.152642 |
| 2026-10-14 | 313.40326 |
| 2026-10-15 | 312.884437 |
| 2026-10-16 | 314.159707 |
| 2026-10-17 | 314.761605 |
| 2026-10-18 | 314.752174 |
| 2026-10-19 | 314.725158 |
| 2026-10-20 | 315.947235 |
| 2026-10-21 | 315.844721 |
| 2026-10-22 | 316.350471 |
| 2026-10-23 | 316.36618 |
| 2026-10-24 | 316.205434 |
| 2026-10-25 | 315.845226 |
| 2026-10-26 | 315.984835 |
| 2026-10-27 | 315.126206 |
| 2026-10-28 | 314.03108 |
| 2026-10-29 | 314.525876 |
| 2026-10-30 | 316.175721 |
| 2026-10-31 | 316.438948 |
| 2026-11-01 | 316.38839 |
| 2026-11-02 | 316.540499 |
| 2026-11-03 | 316.807438 |
| 2026-11-04 | 317.749577 |
| 2026-11-05 | 318.583642 |
| 2026-11-06 | 317.085749 |
| 2026-11-07 | 315.844569 |
| 2026-11-08 | 315.925663 |
| 2026-11-09 | 316.515489 |
| 2026-11-10 | 317.996619 |
| 2026-11-11 | 315.657553 |
| 2026-11-12 | 313.531158 |
High
329.1869
Low
311.1766
Average
319.1312
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/YER API questions
How do I get the GIP/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/YER rate in rates.YER.
How far back does GIP/YER historical data go?
Daily GIP/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.