GIP to YER exchange rate API
Gibraltar Pound to Yemeni Rial · quoted 2026-10-18
314.7522
▼ +3.40% over 2Y
1 GIP = 314.7522 YER · 1 YER = 0.003177 GIP · Get this rate via the API
1 GIP buys 314.7522 YER as of 2026-10-18, so 1 YER buys 0.003177 GIP. Over the last 2 years, GIP/YER traded between 303.1356 and 332.9511, averaged 319.8191 and fell 3.40%. The API holds daily GIP/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-18 | 325.818947 |
| 2024-10-19 | 326.868377 |
| 2024-10-20 | 326.54523 |
| 2024-10-21 | 326.705084 |
| 2024-10-22 | 325.237488 |
| 2024-10-23 | 324.925988 |
| 2024-10-24 | 323.536062 |
| 2024-10-25 | 324.802878 |
| 2024-10-26 | 324.480149 |
| 2024-10-27 | 324.276571 |
| 2024-10-28 | 324.264576 |
| 2024-10-29 | 324.860085 |
| 2024-10-30 | 325.956262 |
| 2024-10-31 | 324.080168 |
| 2024-11-01 | 322.632688 |
| 2024-11-02 | 323.681091 |
| 2024-11-03 | 323.426399 |
| 2024-11-04 | 324.752951 |
| 2024-11-05 | 323.859699 |
| 2024-11-06 | 324.150886 |
| 2024-11-07 | 322.302933 |
| 2024-11-08 | 324.49472 |
| 2024-11-09 | 322.775084 |
| 2024-11-10 | 322.97326 |
| 2024-11-11 | 323.040835 |
| 2024-11-12 | 321.656704 |
| 2024-11-13 | 318.99256 |
| 2024-11-14 | 317.533787 |
| 2024-11-15 | 316.714069 |
| 2024-11-16 | 315.240512 |
| 2024-11-17 | 315.653921 |
| 2024-11-18 | 316.10204 |
| 2024-11-19 | 316.9381 |
| 2024-11-20 | 317.344484 |
| 2024-11-21 | 316.502062 |
| 2024-11-22 | 315.009748 |
| 2024-11-23 | 313.085362 |
| 2024-11-24 | 313.17331 |
| 2024-11-25 | 314.881105 |
| 2024-11-26 | 313.497005 |
| 2024-11-27 | 314.067763 |
| 2024-11-28 | 316.605441 |
| 2024-11-29 | 317.308819 |
| 2024-11-30 | 318.363175 |
| 2024-12-01 | 317.869047 |
| 2024-12-02 | 317.094341 |
| 2024-12-03 | 315.990791 |
| 2024-12-04 | 316.709515 |
| 2024-12-05 | 317.381348 |
| 2024-12-06 | 318.636232 |
| 2024-12-07 | 318.96272 |
| 2024-12-08 | 318.357093 |
| 2024-12-09 | 318.38862 |
| 2024-12-10 | 318.570398 |
| 2024-12-11 | 319.524643 |
| 2024-12-12 | 319.018862 |
| 2024-12-13 | 316.801924 |
| 2024-12-14 | 315.988836 |
| 2024-12-15 | 315.161557 |
| 2024-12-16 | 315.896341 |
| 2024-12-17 | 317.064516 |
| 2024-12-18 | 317.509862 |
| 2024-12-19 | 314.787685 |
| 2024-12-20 | 312.441684 |
| 2024-12-21 | 314.659085 |
| 2024-12-22 | 313.872381 |
| 2024-12-23 | 314.374623 |
| 2024-12-24 | 313.16484 |
| 2024-12-25 | 313.237716 |
| 2024-12-26 | 313.521763 |
| 2024-12-27 | 313.177268 |
| 2024-12-28 | 314.894976 |
| 2024-12-29 | 313.832215 |
| 2024-12-30 | 314.546343 |
| 2024-12-31 | 313.805645 |
| 2025-01-01 | 312.468145 |
| 2025-01-02 | 313.050091 |
| 2025-01-03 | 309.718076 |
| 2025-01-04 | 310.981118 |
| 2025-01-05 | 310.420237 |
| 2025-01-06 | 310.920753 |
| 2025-01-07 | 312.279621 |
| 2025-01-08 | 311.257451 |
| 2025-01-09 | 308.138342 |
| 2025-01-10 | 306.655012 |
| 2025-01-11 | 304.239928 |
| 2025-01-12 | 304.566886 |
| 2025-01-13 | 303.692767 |
| 2025-01-14 | 304.134726 |
| 2025-01-15 | 303.954032 |
| 2025-01-16 | 304.619603 |
| 2025-01-17 | 304.591104 |
| 2025-01-18 | 303.135554 |
| 2025-01-19 | 303.254384 |
| 2025-01-20 | 303.309777 |
| 2025-01-21 | 305.744413 |
| 2025-01-22 | 307.239692 |
| 2025-01-23 | 306.711022 |
| 2025-01-24 | 307.553359 |
| 2025-01-25 | 310.742934 |
| 2025-01-26 | 311.448395 |
| 2025-01-27 | 309.894837 |
| 2025-01-28 | 310.320603 |
| 2025-01-29 | 309.907317 |
| 2025-01-30 | 310.075988 |
| 2025-01-31 | 309.289754 |
| 2025-02-01 | 308.43006 |
| 2025-02-02 | 309.161144 |
| 2025-02-03 | 306.049915 |
| 2025-02-04 | 308.824103 |
| 2025-02-05 | 310.267513 |
| 2025-02-06 | 311.002009 |
| 2025-02-07 | 309.142067 |
| 2025-02-08 | 308.696362 |
| 2025-02-09 | 308.896974 |
| 2025-02-10 | 308.291103 |
| 2025-02-11 | 307.815248 |
| 2025-02-12 | 309.901273 |
| 2025-02-13 | 309.338323 |
| 2025-02-14 | 311.965401 |
| 2025-02-15 | 312.074892 |
| 2025-02-16 | 313.673549 |
| 2025-02-17 | 312.379499 |
| 2025-02-18 | 312.546786 |
| 2025-02-19 | 312.697197 |
| 2025-02-20 | 311.852972 |
| 2025-02-21 | 313.33226 |
| 2025-02-22 | 312.959002 |
| 2025-02-23 | 312.963123 |
| 2025-02-24 | 313.755756 |
| 2025-02-25 | 312.20005 |
| 2025-02-26 | 312.534007 |
| 2025-02-27 | 313.329723 |
| 2025-02-28 | 311.607685 |
| 2025-03-01 | 311.090966 |
| 2025-03-02 | 311.287241 |
| 2025-03-03 | 311.864714 |
| 2025-03-04 | 314.012795 |
| 2025-03-05 | 315.884046 |
| 2025-03-06 | 318.476352 |
| 2025-03-07 | 317.854379 |
| 2025-03-08 | 318.635092 |
| 2025-03-09 | 318.720971 |
| 2025-03-10 | 319.333943 |
| 2025-03-11 | 317.987974 |
| 2025-03-12 | 319.309326 |
| 2025-03-13 | 319.943765 |
| 2025-03-14 | 319.55741 |
| 2025-03-15 | 319.359633 |
| 2025-03-16 | 318.750801 |
| 2025-03-17 | 319.401351 |
| 2025-03-18 | 320.163628 |
| 2025-03-19 | 320.406689 |
| 2025-03-20 | 320.366125 |
| 2025-03-21 | 319.174943 |
| 2025-03-22 | 317.991197 |
| 2025-03-23 | 317.367658 |
| 2025-03-25 | 318.106195 |
| 2025-03-26 | 318.479808 |
| 2025-03-27 | 317.390779 |
| 2025-03-28 | 318.556586 |
| 2025-03-29 | 318.310947 |
| 2025-03-30 | 318.134213 |
| 2025-03-31 | 318.115505 |
| 2025-04-01 | 317.88414 |
| 2025-04-02 | 317.733983 |
| 2025-04-03 | 321.251141 |
| 2025-04-04 | 322.152801 |
| 2025-04-05 | 316.927344 |
| 2025-04-06 | 316.618875 |
| 2025-04-07 | 317.015064 |
| 2025-04-08 | 314.004531 |
| 2025-04-09 | 315.415344 |
| 2025-04-10 | 314.747657 |
| 2025-04-11 | 319.071701 |
| 2025-04-12 | 321.0769 |
| 2025-04-13 | 323.717641 |
| 2025-04-14 | 321.734734 |
| 2025-04-15 | 323.274275 |
| 2025-04-16 | 325.128673 |
| 2025-04-17 | 324.183101 |
| 2025-04-18 | 325.647008 |
| 2025-04-19 | 326.234716 |
| 2025-04-20 | 331.000938 |
| 2025-04-21 | 327.485115 |
| 2025-04-22 | 328.114599 |
| 2025-04-23 | 326.628825 |
| 2025-04-24 | 325.858053 |
| 2025-04-25 | 326.261805 |
| 2025-04-26 | 326.355941 |
| 2025-04-27 | 330.028651 |
| 2025-04-28 | 325.880111 |
| 2025-04-29 | 328.884721 |
| 2025-04-30 | 328.282946 |
| 2025-05-01 | 326.092812 |
| 2025-05-02 | 325.582435 |
| 2025-05-03 | 325.05272 |
| 2025-05-04 | 324.858296 |
| 2025-05-05 | 325.572675 |
| 2025-05-06 | 324.983591 |
| 2025-05-08 | 326.401061 |
| 2025-05-09 | 323.794304 |
| 2025-05-10 | 325.412122 |
| 2025-05-11 | 325.213715 |
| 2025-05-12 | 324.782758 |
| 2025-05-13 | 322.495792 |
| 2025-05-14 | 325.535418 |
| 2025-05-15 | 324.667686 |
| 2025-05-17 | 324.424341 |
| 2025-05-18 | 324.299056 |
| 2025-05-19 | 324.755392 |
| 2025-05-20 | 326.308814 |
| 2025-05-21 | 327.091043 |
| 2025-05-22 | 327.482715 |
| 2025-05-23 | 327.862685 |
| 2025-05-24 | 330.203208 |
| 2025-05-25 | 329.355778 |
| 2025-05-26 | 331.232696 |
| 2025-05-27 | 330.989101 |
| 2025-05-28 | 329.00073 |
| 2025-05-29 | 327.855585 |
| 2025-05-30 | 328.802239 |
| 2025-05-31 | 328.091203 |
| 2025-06-01 | 327.837022 |
| 2025-06-02 | 328.966174 |
| 2025-06-03 | 329.985363 |
| 2025-06-04 | 330.115955 |
| 2025-06-05 | 330.371149 |
| 2025-06-06 | 330.647345 |
| 2025-06-07 | 329.490239 |
| 2025-06-08 | 329.510118 |
| 2025-06-09 | 330.153143 |
| 2025-06-10 | 329.144975 |
| 2025-06-11 | 328.022868 |
| 2025-06-12 | 330.579633 |
| 2025-06-13 | 330.097283 |
| 2025-06-14 | 330.287359 |
| 2025-06-15 | 330.061977 |
| 2025-06-16 | 329.675347 |
| 2025-06-17 | 329.649643 |
| 2025-06-18 | 326.304053 |
| 2025-06-19 | 325.234185 |
| 2025-06-20 | 327.194529 |
| 2025-06-21 | 326.692418 |
| 2025-06-22 | 326.309269 |
| 2025-06-23 | 325.989031 |
| 2025-06-24 | 328.611537 |
| 2025-06-25 | 330.783138 |
| 2025-06-26 | 332.294325 |
| 2025-06-27 | 332.951145 |
| 2025-06-28 | 332.286992 |
| 2025-06-29 | 332.419344 |
| 2025-06-30 | 332.543454 |
| 2025-07-01 | 332.519303 |
| 2025-07-02 | 332.80741 |
| 2025-07-03 | 330.525509 |
| 2025-07-04 | 330.556231 |
| 2025-07-05 | 330.661175 |
| 2025-07-06 | 330.565887 |
| 2025-07-07 | 330.237487 |
| 2025-07-08 | 330.026782 |
| 2025-07-09 | 328.833489 |
| 2025-07-10 | 329.295755 |
| 2025-07-11 | 328.110664 |
| 2025-07-12 | 326.471509 |
| 2025-07-13 | 326.808166 |
| 2025-07-14 | 326.339857 |
| 2025-07-15 | 324.63373 |
| 2025-07-16 | 323.532409 |
| 2025-07-17 | 323.416313 |
| 2025-07-18 | 324.14779 |
| 2025-07-19 | 323.379377 |
| 2025-07-20 | 323.182193 |
| 2025-07-21 | 323.480738 |
| 2025-07-22 | 324.88901 |
| 2025-07-23 | 325.949704 |
| 2025-07-24 | 327.263282 |
| 2025-07-25 | 325.224689 |
| 2025-07-26 | 323.840679 |
| 2025-07-27 | 323.998615 |
| 2025-07-28 | 323.585102 |
| 2025-07-29 | 321.66195 |
| 2025-07-30 | 321.53109 |
| 2025-07-31 | 319.009895 |
| 2025-08-01 | 317.436236 |
| 2025-08-02 | 319.473122 |
| 2025-08-03 | 319.276914 |
| 2025-08-04 | 319.538255 |
| 2025-08-05 | 319.375221 |
| 2025-08-06 | 319.725778 |
| 2025-08-07 | 321.100459 |
| 2025-08-08 | 323.206655 |
| 2025-08-09 | 323.095335 |
| 2025-08-10 | 323.392831 |
| 2025-08-11 | 323.5202 |
| 2025-08-12 | 322.777602 |
| 2025-08-13 | 324.361462 |
| 2025-08-14 | 326.329375 |
| 2025-08-15 | 325.299123 |
| 2025-08-16 | 325.470718 |
| 2025-08-17 | 325.670247 |
| 2025-08-18 | 325.751008 |
| 2025-08-19 | 324.299048 |
| 2025-08-20 | 323.708459 |
| 2025-08-21 | 323.285778 |
| 2025-08-22 | 322.090509 |
| 2025-08-23 | 324.882128 |
| 2025-08-24 | 324.116261 |
| 2025-08-25 | 324.062639 |
| 2025-08-26 | 323.561363 |
| 2025-08-27 | 323.556556 |
| 2025-08-28 | 324.351637 |
| 2025-08-29 | 324.182133 |
| 2025-08-30 | 324.280898 |
| 2025-08-31 | 324.070082 |
| 2025-09-01 | 324.452554 |
| 2025-09-02 | 324.868727 |
| 2025-09-03 | 321.055982 |
| 2025-09-04 | 322.792853 |
| 2025-09-05 | 322.985606 |
| 2025-09-06 | 324.293787 |
| 2025-09-07 | 323.93633 |
| 2025-09-08 | 324.109901 |
| 2025-09-09 | 325.153922 |
| 2025-09-10 | 324.021707 |
| 2025-09-11 | 324.184421 |
| 2025-09-13 | 324.802955 |
| 2025-09-14 | 324.871458 |
| 2025-09-15 | 324.864976 |
| 2025-09-16 | 325.951544 |
| 2025-09-17 | 326.835948 |
| 2025-09-18 | 326.166502 |
| 2025-09-19 | 324.117169 |
| 2025-09-20 | 321.081637 |
| 2025-09-21 | 322.473132 |
| 2025-09-22 | 322.560308 |
| 2025-09-23 | 323.791338 |
| 2025-09-24 | 323.475321 |
| 2025-09-25 | 321.874155 |
| 2025-09-26 | 319.273562 |
| 2025-09-27 | 320.363145 |
| 2025-09-28 | 320.521414 |
| 2025-09-29 | 321.2858 |
| 2025-09-30 | 321.214252 |
| 2025-10-01 | 321.656798 |
| 2025-10-02 | 322.606737 |
| 2025-10-03 | 321.466983 |
| 2025-10-04 | 322.461182 |
| 2025-10-05 | 322.234182 |
| 2025-10-06 | 321.695854 |
| 2025-10-07 | 322.047454 |
| 2025-10-08 | 320.298243 |
| 2025-10-09 | 320.472371 |
| 2025-10-10 | 317.91869 |
| 2025-10-11 | 319.066043 |
| 2025-10-12 | 319.039191 |
| 2025-10-13 | 319.167445 |
| 2025-10-14 | 318.890808 |
| 2025-10-15 | 318.500661 |
| 2025-10-16 | 320.958346 |
| 2025-10-17 | 320.989384 |
| 2025-10-18 | 320.679363 |
| 2025-10-19 | 320.733149 |
| 2025-10-20 | 320.893635 |
| 2025-10-21 | 320.12519 |
| 2025-10-22 | 319.400841 |
| 2025-10-23 | 318.769168 |
| 2025-10-24 | 318.349579 |
| 2025-10-25 | 318.034885 |
| 2025-10-26 | 317.884349 |
| 2025-10-27 | 318.330538 |
| 2025-10-28 | 318.690552 |
| 2025-10-29 | 316.52319 |
| 2025-10-30 | 315.122559 |
| 2025-10-31 | 313.828394 |
| 2025-11-01 | 313.719403 |
| 2025-11-02 | 313.893264 |
| 2025-11-03 | 313.267625 |
| 2025-11-04 | 314.256889 |
| 2025-11-05 | 311.111367 |
| 2025-11-06 | 312.10927 |
| 2025-11-07 | 313.416102 |
| 2025-11-08 | 313.939772 |
| 2025-11-09 | 313.822419 |
| 2025-11-10 | 313.614462 |
| 2025-11-11 | 313.911842 |
| 2025-11-12 | 313.386936 |
| 2025-11-13 | 313.08422 |
| 2025-11-14 | 313.602484 |
| 2025-11-15 | 314.256785 |
| 2025-11-16 | 314.431964 |
| 2025-11-17 | 313.796912 |
| 2025-11-18 | 313.829819 |
| 2025-11-19 | 313.301733 |
| 2025-11-20 | 311.1766 |
| 2025-11-21 | 312.08699 |
| 2025-11-22 | 312.061936 |
| 2025-11-23 | 312.371257 |
| 2025-11-24 | 312.202101 |
| 2025-11-25 | 312.625424 |
| 2025-11-26 | 314.37031 |
| 2025-11-27 | 316.176112 |
| 2025-11-28 | 315.572994 |
| 2025-11-29 | 315.620572 |
| 2025-11-30 | 315.694896 |
| 2025-12-01 | 315.387597 |
| 2025-12-02 | 314.974138 |
| 2025-12-03 | 315.338015 |
| 2025-12-04 | 318.00951 |
| 2025-12-05 | 317.838407 |
| 2025-12-06 | 317.91352 |
| 2025-12-07 | 318.093655 |
| 2025-12-08 | 318.105917 |
| 2025-12-09 | 318.045749 |
| 2025-12-11 | 318.769799 |
| 2025-12-12 | 319.241084 |
| 2025-12-13 | 318.940684 |
| 2025-12-14 | 319.276395 |
| 2025-12-15 | 318.830813 |
| 2025-12-16 | 318.634647 |
| 2025-12-17 | 320.028592 |
| 2025-12-18 | 318.6264 |
| 2025-12-19 | 319.093942 |
| 2025-12-20 | 318.885284 |
| 2025-12-21 | 319.010515 |
| 2025-12-22 | 319.401373 |
| 2025-12-23 | 321.457077 |
| 2025-12-24 | 322.567799 |
| 2025-12-25 | 322.191816 |
| 2025-12-26 | 322.106446 |
| 2025-12-27 | 321.674686 |
| 2025-12-28 | 321.676147 |
| 2025-12-29 | 321.909483 |
| 2025-12-30 | 322.075441 |
| 2025-12-31 | 320.918934 |
| 2026-01-01 | 321.270823 |
| 2026-01-02 | 321.592484 |
| 2026-01-03 | 320.822853 |
| 2026-01-04 | 320.932188 |
| 2026-01-05 | 320.243962 |
| 2026-01-06 | 322.967942 |
| 2026-01-07 | 322.106162 |
| 2026-01-08 | 320.812761 |
| 2026-01-09 | 320.176483 |
| 2026-01-10 | 319.423498 |
| 2026-01-11 | 319.564817 |
| 2026-01-12 | 320.115182 |
| 2026-01-13 | 321.157919 |
| 2026-01-14 | 320.092273 |
| 2026-01-15 | 320.265729 |
| 2026-01-16 | 319.072581 |
| 2026-01-17 | 318.21699 |
| 2026-01-18 | 318.934697 |
| 2026-01-19 | 319.194726 |
| 2026-01-20 | 320.080001 |
| 2026-01-21 | 320.733741 |
| 2026-01-22 | 320.079218 |
| 2026-01-23 | 321.609253 |
| 2026-01-24 | 325.227109 |
| 2026-01-25 | 325.117888 |
| 2026-01-26 | 325.799947 |
| 2026-01-27 | 326.091257 |
| 2026-01-28 | 328.532418 |
| 2026-01-29 | 329.18688 |
| 2026-01-30 | 327.759695 |
| 2026-01-31 | 326.142118 |
| 2026-02-01 | 326.266654 |
| 2026-02-02 | 326.413353 |
| 2026-02-03 | 326.02348 |
| 2026-02-04 | 326.684059 |
| 2026-02-05 | 325.0254 |
| 2026-02-06 | 322.967179 |
| 2026-02-07 | 324.506745 |
| 2026-02-08 | 324.409332 |
| 2026-02-09 | 324.396116 |
| 2026-02-10 | 326.341537 |
| 2026-02-11 | 325.472377 |
| 2026-02-12 | 325.735592 |
| 2026-02-13 | 324.654074 |
| 2026-02-14 | 325.536828 |
| 2026-02-15 | 325.38038 |
| 2026-02-16 | 325.230568 |
| 2026-02-17 | 324.558927 |
| 2026-02-18 | 323.171532 |
| 2026-02-19 | 321.775177 |
| 2026-02-20 | 320.398679 |
| 2026-02-21 | 321.354634 |
| 2026-02-22 | 321.499218 |
| 2026-02-23 | 322.472986 |
| 2026-02-24 | 321.773289 |
| 2026-02-25 | 322.214011 |
| 2026-02-26 | 323.294812 |
| 2026-02-27 | 321.620172 |
| 2026-02-28 | 321.802097 |
| 2026-03-01 | 321.446822 |
| 2026-03-02 | 320.62842 |
| 2026-03-03 | 319.813483 |
| 2026-03-04 | 317.303311 |
| 2026-03-05 | 318.595162 |
| 2026-03-06 | 318.783458 |
| 2026-03-07 | 319.863042 |
| 2026-03-08 | 319.711451 |
| 2026-03-09 | 317.198361 |
| 2026-03-10 | 320.484406 |
| 2026-03-11 | 320.622652 |
| 2026-03-12 | 318.931699 |
| 2026-03-13 | 318.706368 |
| 2026-03-14 | 315.677592 |
| 2026-03-15 | 315.780882 |
| 2026-03-16 | 316.21556 |
| 2026-03-17 | 317.421091 |
| 2026-03-18 | 318.644515 |
| 2026-03-19 | 317.137697 |
| 2026-03-20 | 320.032941 |
| 2026-03-21 | 318.353658 |
| 2026-03-22 | 318.188465 |
| 2026-03-23 | 317.808758 |
| 2026-03-24 | 319.93343 |
| 2026-03-25 | 319.81547 |
| 2026-03-26 | 318.6729 |
| 2026-03-27 | 318.399113 |
| 2026-03-28 | 318.53602 |
| 2026-03-29 | 316.482066 |
| 2026-03-30 | 316.540855 |
| 2026-03-31 | 315.202464 |
| 2026-04-01 | 315.88405 |
| 2026-04-02 | 315.869532 |
| 2026-04-03 | 315.602437 |
| 2026-04-04 | 314.844525 |
| 2026-04-05 | 314.915744 |
| 2026-04-06 | 315.194324 |
| 2026-04-07 | 315.382377 |
| 2026-04-08 | 319.674218 |
| 2026-04-09 | 320.631869 |
| 2026-04-10 | 320.598491 |
| 2026-04-11 | 318.775105 |
| 2026-04-12 | 319.166174 |
| 2026-04-13 | 319.207648 |
| 2026-04-14 | 321.068383 |
| 2026-04-15 | 320.992354 |
| 2026-04-16 | 323.624069 |
| 2026-04-17 | 323.821944 |
| 2026-04-18 | 322.99934 |
| 2026-04-19 | 323.420314 |
| 2026-04-20 | 322.673525 |
| 2026-04-21 | 322.657939 |
| 2026-04-22 | 323.103262 |
| 2026-04-23 | 322.267787 |
| 2026-04-24 | 322.23445 |
| 2026-04-25 | 322.052565 |
| 2026-04-26 | 322.528548 |
| 2026-04-27 | 322.945425 |
| 2026-04-28 | 322.049009 |
| 2026-04-29 | 323.389829 |
| 2026-04-30 | 322.413334 |
| 2026-05-01 | 321.936404 |
| 2026-05-02 | 324.021591 |
| 2026-05-03 | 324.961359 |
| 2026-05-04 | 323.922863 |
| 2026-05-05 | 324.121287 |
| 2026-05-06 | 322.928282 |
| 2026-05-07 | 323.945064 |
| 2026-05-08 | 324.409055 |
| 2026-05-09 | 324.739034 |
| 2026-05-10 | 325.121381 |
| 2026-05-11 | 325.349141 |
| 2026-05-12 | 324.129632 |
| 2026-05-14 | 322.790128 |
| 2026-05-15 | 322.635083 |
| 2026-05-16 | 317.975654 |
| 2026-05-17 | 317.977555 |
| 2026-05-18 | 317.976454 |
| 2026-05-19 | 320.059642 |
| 2026-05-20 | 319.918111 |
| 2026-05-21 | 320.41304 |
| 2026-05-23 | 320.541589 |
| 2026-05-24 | 320.51458 |
| 2026-05-25 | 321.565799 |
| 2026-05-26 | 321.831594 |
| 2026-05-27 | 321.103682 |
| 2026-05-28 | 319.07771 |
| 2026-05-29 | 320.603202 |
| 2026-05-30 | 321.081648 |
| 2026-05-31 | 321.062739 |
| 2026-06-01 | 321.120172 |
| 2026-06-02 | 321.234338 |
| 2026-06-03 | 321.144739 |
| 2026-06-04 | 320.440138 |
| 2026-06-05 | 320.439894 |
| 2026-06-06 | 318.272875 |
| 2026-06-09 | 318.517268 |
| 2026-06-10 | 319.409025 |
| 2026-06-11 | 319.328656 |
| 2026-06-12 | 320.094735 |
| 2026-06-13 | 319.809093 |
| 2026-06-14 | 319.856342 |
| 2026-06-15 | 320.960793 |
| 2026-06-16 | 319.68583 |
| 2026-06-17 | 320.469116 |
| 2026-06-18 | 317.720201 |
| 2026-06-19 | 313.26945 |
| 2026-06-20 | 314.181225 |
| 2026-06-21 | 315.681482 |
| 2026-06-22 | 313.791924 |
| 2026-06-23 | 316.175142 |
| 2026-06-24 | 314.902508 |
| 2026-06-25 | 314.534626 |
| 2026-06-26 | 314.95742 |
| 2026-06-27 | 314.865469 |
| 2026-06-28 | 314.861961 |
| 2026-06-29 | 314.979658 |
| 2026-06-30 | 315.764732 |
| 2026-07-01 | 315.748088 |
| 2026-07-02 | 316.317764 |
| 2026-07-03 | 316.889337 |
| 2026-07-04 | 316.381847 |
| 2026-07-05 | 317.843519 |
| 2026-07-06 | 316.212447 |
| 2026-07-07 | 317.465837 |
| 2026-07-08 | 316.581486 |
| 2026-07-09 | 317.584246 |
| 2026-07-10 | 318.691373 |
| 2026-07-11 | 317.59838 |
| 2026-07-12 | 318.583661 |
| 2026-07-13 | 317.122973 |
| 2026-07-14 | 316.683587 |
| 2026-07-15 | 317.919771 |
| 2026-07-16 | 320.741106 |
| 2026-07-17 | 320.294806 |
| 2026-07-18 | 319.97182 |
| 2026-07-19 | 319.798564 |
| 2026-07-20 | 320.127753 |
| 2026-07-21 | 319.424697 |
| 2026-07-22 | 318.342587 |
| 2026-07-23 | 319.423307 |
| 2026-07-24 | 316.98842 |
| 2026-07-25 | 317.500358 |
| 2026-07-26 | 317.519536 |
| 2026-07-27 | 318.413828 |
| 2026-07-28 | 317.054397 |
| 2026-07-29 | 316.705898 |
| 2026-07-30 | 318.238091 |
| 2026-07-31 | 320.423003 |
| 2026-08-01 | 321.199561 |
| 2026-08-02 | 321.214516 |
| 2026-08-03 | 320.923471 |
| 2026-08-04 | 320.069301 |
| 2026-08-05 | 320.777529 |
| 2026-08-06 | 320.029821 |
| 2026-08-07 | 318.575828 |
| 2026-08-08 | 319.940172 |
| 2026-08-09 | 320.391806 |
| 2026-08-10 | 320.005513 |
| 2026-08-11 | 320.538329 |
| 2026-08-12 | 320.288512 |
| 2026-08-13 | 319.976725 |
| 2026-08-14 | 319.990868 |
| 2026-08-15 | 320.998668 |
| 2026-08-16 | 320.911261 |
| 2026-08-17 | 321.43485 |
| 2026-08-18 | 321.169747 |
| 2026-08-20 | 322.572896 |
| 2026-08-21 | 323.515376 |
| 2026-08-22 | 323.496192 |
| 2026-08-23 | 323.415203 |
| 2026-08-24 | 323.432895 |
| 2026-08-25 | 323.284611 |
| 2026-08-26 | 323.54313 |
| 2026-08-27 | 321.877898 |
| 2026-08-28 | 321.65992 |
| 2026-08-29 | 320.754446 |
| 2026-08-30 | 320.484214 |
| 2026-08-31 | 320.516073 |
| 2026-09-01 | 320.881782 |
| 2026-09-02 | 320.012721 |
| 2026-09-03 | 319.8762 |
| 2026-09-04 | 320.665203 |
| 2026-09-05 | 320.366778 |
| 2026-09-06 | 320.298537 |
| 2026-09-07 | 320.174886 |
| 2026-09-08 | 320.844799 |
| 2026-09-09 | 321.08886 |
| 2026-09-10 | 321.320811 |
| 2026-09-11 | 319.98002 |
| 2026-09-12 | 320.685094 |
| 2026-09-13 | 320.617229 |
| 2026-09-14 | 320.127748 |
| 2026-09-15 | 318.984234 |
| 2026-09-16 | 318.885915 |
| 2026-09-17 | 316.499046 |
| 2026-09-18 | 315.82643 |
| 2026-09-19 | 316.891762 |
| 2026-09-20 | 316.912285 |
| 2026-09-21 | 316.647768 |
| 2026-09-22 | 316.618188 |
| 2026-09-23 | 315.078347 |
| 2026-09-24 | 313.13432 |
| 2026-09-25 | 312.568579 |
| 2026-09-26 | 313.399347 |
| 2026-09-27 | 313.409587 |
| 2026-09-28 | 313.394713 |
| 2026-09-30 | 312.687547 |
| 2026-10-02 | 312.30724 |
| 2026-10-03 | 312.966911 |
| 2026-10-05 | 312.255971 |
| 2026-10-06 | 312.110616 |
| 2026-10-07 | 312.970741 |
| 2026-10-08 | 311.942668 |
| 2026-10-09 | 312.883752 |
| 2026-10-10 | 312.552048 |
| 2026-10-11 | 312.385423 |
| 2026-10-12 | 312.630468 |
| 2026-10-13 | 312.152642 |
| 2026-10-14 | 313.40326 |
| 2026-10-15 | 312.884437 |
| 2026-10-16 | 314.159707 |
| 2026-10-17 | 314.761605 |
| 2026-10-18 | 314.752174 |
High
332.9511
Low
303.1356
Average
319.8191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/YER API questions
How do I get the GIP/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/YER rate in rates.YER.
How far back does GIP/YER historical data go?
Daily GIP/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.