DJF to UGX exchange rate API
Djibouti Franc to Uganda Shilling · quoted 2026-10-31
23.8721
▲ +17.32% over YTD
1 DJF = 23.8721 UGX · 1 UGX = 0.04189 DJF · Get this rate via the API
1 DJF buys 23.8721 UGX as of 2026-10-31, so 1 UGX buys 0.04189 DJF. Over the year to date, DJF/UGX traded between 19.4190 and 25.0965, averaged 21.0629 and rose 17.32%. The API holds daily DJF/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/UGX over YTD
Daily observations · gaps mean no published rate
DJF/UGX over YTD: show the values
| Date | UGX |
|---|---|
| 2026-01-01 | 20.347773 |
| 2026-01-02 | 20.340303 |
| 2026-01-03 | 20.324278 |
| 2026-01-04 | 20.300621 |
| 2026-01-05 | 20.315694 |
| 2026-01-06 | 20.341787 |
| 2026-01-07 | 20.346609 |
| 2026-01-08 | 20.241664 |
| 2026-01-09 | 20.202572 |
| 2026-01-10 | 20.196222 |
| 2026-01-11 | 20.190872 |
| 2026-01-12 | 20.218417 |
| 2026-01-13 | 20.223996 |
| 2026-01-14 | 20.09758 |
| 2026-01-15 | 19.989379 |
| 2026-01-16 | 19.944803 |
| 2026-01-17 | 19.972514 |
| 2026-01-18 | 19.866636 |
| 2026-01-19 | 19.921891 |
| 2026-01-20 | 19.55233 |
| 2026-01-21 | 19.456302 |
| 2026-01-22 | 19.419008 |
| 2026-01-23 | 19.665905 |
| 2026-01-24 | 19.908316 |
| 2026-01-25 | 19.877607 |
| 2026-01-26 | 19.925991 |
| 2026-01-27 | 19.920361 |
| 2026-01-28 | 20.072946 |
| 2026-01-29 | 20.086379 |
| 2026-01-30 | 20.01362 |
| 2026-01-31 | 19.869692 |
| 2026-02-01 | 19.872988 |
| 2026-02-02 | 20.070485 |
| 2026-02-03 | 20.026701 |
| 2026-02-04 | 20.039539 |
| 2026-02-05 | 20.003558 |
| 2026-02-06 | 19.995149 |
| 2026-02-07 | 19.988357 |
| 2026-02-08 | 19.951283 |
| 2026-02-09 | 19.951036 |
| 2026-02-10 | 19.962256 |
| 2026-02-11 | 19.945296 |
| 2026-02-12 | 19.852621 |
| 2026-02-13 | 19.939605 |
| 2026-02-14 | 19.884329 |
| 2026-02-15 | 19.84855 |
| 2026-02-16 | 19.878774 |
| 2026-02-17 | 19.895136 |
| 2026-02-18 | 19.858671 |
| 2026-02-19 | 20.002429 |
| 2026-02-20 | 20.153761 |
| 2026-02-21 | 20.159596 |
| 2026-02-22 | 20.159769 |
| 2026-02-23 | 20.19775 |
| 2026-02-24 | 20.18452 |
| 2026-02-25 | 20.118021 |
| 2026-02-26 | 20.200397 |
| 2026-02-27 | 20.196236 |
| 2026-02-28 | 20.193027 |
| 2026-03-01 | 20.18576 |
| 2026-03-02 | 20.218715 |
| 2026-03-03 | 20.354887 |
| 2026-03-04 | 20.903522 |
| 2026-03-05 | 20.780807 |
| 2026-03-06 | 20.678126 |
| 2026-03-07 | 20.671606 |
| 2026-03-08 | 20.769622 |
| 2026-03-09 | 20.721244 |
| 2026-03-10 | 21.137918 |
| 2026-03-11 | 20.876886 |
| 2026-03-12 | 20.820365 |
| 2026-03-13 | 21.029415 |
| 2026-03-14 | 21.067849 |
| 2026-03-15 | 21.109051 |
| 2026-03-16 | 21.141828 |
| 2026-03-17 | 21.192122 |
| 2026-03-18 | 21.156423 |
| 2026-03-19 | 21.120799 |
| 2026-03-20 | 21.26504 |
| 2026-03-21 | 21.189621 |
| 2026-03-22 | 21.200479 |
| 2026-03-23 | 21.192919 |
| 2026-03-24 | 21.245109 |
| 2026-03-25 | 20.995698 |
| 2026-03-26 | 20.776451 |
| 2026-03-27 | 20.878239 |
| 2026-03-28 | 20.963761 |
| 2026-03-29 | 20.873449 |
| 2026-03-30 | 20.92812 |
| 2026-03-31 | 21.074643 |
| 2026-04-01 | 21.145698 |
| 2026-04-02 | 20.979467 |
| 2026-04-03 | 21.05157 |
| 2026-04-04 | 21.000538 |
| 2026-04-05 | 21.015818 |
| 2026-04-06 | 21.087769 |
| 2026-04-07 | 21.011079 |
| 2026-04-08 | 21.08174 |
| 2026-04-09 | 20.803487 |
| 2026-04-10 | 20.709557 |
| 2026-04-11 | 20.812847 |
| 2026-04-12 | 20.778598 |
| 2026-04-13 | 20.778598 |
| 2026-04-14 | 20.996757 |
| 2026-04-15 | 20.836176 |
| 2026-04-16 | 20.751478 |
| 2026-04-17 | 20.750418 |
| 2026-04-18 | 20.797028 |
| 2026-04-19 | 20.797028 |
| 2026-04-20 | 20.796852 |
| 2026-04-21 | 20.805923 |
| 2026-04-22 | 20.77508 |
| 2026-04-23 | 20.806474 |
| 2026-04-24 | 20.934752 |
| 2026-04-25 | 20.921048 |
| 2026-04-26 | 20.891511 |
| 2026-04-27 | 20.891511 |
| 2026-04-28 | 20.89174 |
| 2026-04-29 | 20.927672 |
| 2026-04-30 | 20.96793 |
| 2026-05-01 | 21.162444 |
| 2026-05-02 | 21.162384 |
| 2026-05-03 | 21.162384 |
| 2026-05-04 | 21.162396 |
| 2026-05-05 | 21.12077 |
| 2026-05-06 | 21.199857 |
| 2026-05-07 | 21.049283 |
| 2026-05-08 | 21.003328 |
| 2026-05-09 | 21.081132 |
| 2026-05-10 | 21.041577 |
| 2026-05-11 | 21.041577 |
| 2026-05-12 | 21.102892 |
| 2026-05-14 | 21.097613 |
| 2026-05-15 | 20.910006 |
| 2026-05-16 | 21.01904 |
| 2026-05-17 | 21.030473 |
| 2026-05-18 | 21.085615 |
| 2026-05-19 | 21.179729 |
| 2026-05-20 | 21.184592 |
| 2026-05-21 | 21.156628 |
| 2026-05-23 | 21.154222 |
| 2026-05-24 | 21.209608 |
| 2026-05-25 | 21.245996 |
| 2026-05-26 | 21.17217 |
| 2026-05-27 | 21.195998 |
| 2026-05-28 | 21.194467 |
| 2026-05-29 | 21.222002 |
| 2026-05-30 | 21.145487 |
| 2026-05-31 | 21.122518 |
| 2026-06-01 | 21.196754 |
| 2026-06-02 | 21.173129 |
| 2026-06-03 | 21.184387 |
| 2026-06-04 | 21.126404 |
| 2026-06-05 | 21.207052 |
| 2026-06-06 | 21.144134 |
| 2026-06-09 | 21.221197 |
| 2026-06-10 | 21.156068 |
| 2026-06-11 | 21.155065 |
| 2026-06-12 | 21.160335 |
| 2026-06-13 | 21.051 |
| 2026-06-14 | 21.032221 |
| 2026-06-15 | 21.067461 |
| 2026-06-16 | 20.879048 |
| 2026-06-17 | 20.794334 |
| 2026-06-18 | 20.539963 |
| 2026-06-19 | 20.613111 |
| 2026-06-20 | 20.450995 |
| 2026-06-21 | 20.453498 |
| 2026-06-22 | 20.463224 |
| 2026-06-23 | 20.460887 |
| 2026-06-24 | 20.590285 |
| 2026-06-25 | 20.791139 |
| 2026-06-26 | 20.787802 |
| 2026-06-27 | 20.624936 |
| 2026-06-28 | 20.676619 |
| 2026-06-29 | 20.65097 |
| 2026-06-30 | 20.590163 |
| 2026-07-01 | 20.585932 |
| 2026-07-02 | 20.626671 |
| 2026-07-03 | 20.544724 |
| 2026-07-04 | 20.473327 |
| 2026-07-05 | 20.454208 |
| 2026-07-06 | 20.520278 |
| 2026-07-07 | 20.506582 |
| 2026-07-08 | 20.603016 |
| 2026-07-09 | 20.715766 |
| 2026-07-10 | 20.694778 |
| 2026-07-11 | 20.666463 |
| 2026-07-12 | 20.669414 |
| 2026-07-13 | 20.677583 |
| 2026-07-14 | 20.681878 |
| 2026-07-15 | 20.774144 |
| 2026-07-16 | 20.78856 |
| 2026-07-17 | 20.729806 |
| 2026-07-18 | 20.746739 |
| 2026-07-19 | 20.721609 |
| 2026-07-20 | 20.77383 |
| 2026-07-21 | 20.813215 |
| 2026-07-22 | 20.837136 |
| 2026-07-23 | 20.986646 |
| 2026-07-24 | 20.924658 |
| 2026-07-25 | 20.836109 |
| 2026-07-26 | 21.135657 |
| 2026-07-27 | 21.184189 |
| 2026-07-28 | 21.164002 |
| 2026-07-29 | 21.184186 |
| 2026-07-30 | 20.993238 |
| 2026-07-31 | 21.006464 |
| 2026-08-01 | 21.023843 |
| 2026-08-02 | 21.032568 |
| 2026-08-03 | 21.026288 |
| 2026-08-04 | 21.002149 |
| 2026-08-05 | 21.030588 |
| 2026-08-06 | 20.967196 |
| 2026-08-07 | 20.921712 |
| 2026-08-08 | 20.919833 |
| 2026-08-09 | 20.899051 |
| 2026-08-10 | 20.908338 |
| 2026-08-11 | 20.935102 |
| 2026-08-12 | 20.90526 |
| 2026-08-13 | 20.887474 |
| 2026-08-14 | 20.837359 |
| 2026-08-15 | 20.839209 |
| 2026-08-16 | 20.810821 |
| 2026-08-17 | 20.843119 |
| 2026-08-18 | 20.898857 |
| 2026-08-20 | 20.91944 |
| 2026-08-21 | 20.880674 |
| 2026-08-22 | 20.910814 |
| 2026-08-23 | 20.88197 |
| 2026-08-24 | 20.894484 |
| 2026-08-25 | 20.873856 |
| 2026-08-26 | 20.948216 |
| 2026-08-27 | 21.038006 |
| 2026-08-28 | 21.132847 |
| 2026-08-29 | 21.149602 |
| 2026-08-30 | 21.108238 |
| 2026-08-31 | 21.089054 |
| 2026-09-01 | 21.253625 |
| 2026-09-02 | 21.203911 |
| 2026-09-03 | 21.235056 |
| 2026-09-04 | 21.19204 |
| 2026-09-05 | 21.150098 |
| 2026-09-06 | 21.158012 |
| 2026-09-07 | 21.205892 |
| 2026-09-08 | 21.222234 |
| 2026-09-09 | 21.281151 |
| 2026-09-10 | 21.302806 |
| 2026-09-11 | 21.508839 |
| 2026-09-12 | 21.680336 |
| 2026-09-13 | 21.681262 |
| 2026-09-14 | 21.722748 |
| 2026-09-15 | 21.868299 |
| 2026-09-16 | 21.954458 |
| 2026-09-17 | 21.943752 |
| 2026-09-18 | 22.069567 |
| 2026-09-19 | 22.076362 |
| 2026-09-20 | 22.063498 |
| 2026-09-21 | 22.113559 |
| 2026-09-22 | 22.054127 |
| 2026-09-23 | 21.916837 |
| 2026-09-24 | 21.909806 |
| 2026-09-25 | 22.063696 |
| 2026-09-26 | 21.967927 |
| 2026-09-27 | 21.942182 |
| 2026-09-28 | 21.983447 |
| 2026-09-30 | 22.012485 |
| 2026-10-02 | 22.166081 |
| 2026-10-03 | 22.39614 |
| 2026-10-05 | 22.366123 |
| 2026-10-06 | 22.59766 |
| 2026-10-07 | 22.716471 |
| 2026-10-08 | 22.779046 |
| 2026-10-09 | 22.913342 |
| 2026-10-10 | 22.74918 |
| 2026-10-11 | 22.715927 |
| 2026-10-12 | 22.807291 |
| 2026-10-13 | 23.337977 |
| 2026-10-14 | 23.297953 |
| 2026-10-15 | 22.75267 |
| 2026-10-16 | 22.657735 |
| 2026-10-17 | 23.167949 |
| 2026-10-18 | 23.213897 |
| 2026-10-19 | 23.223135 |
| 2026-10-20 | 23.414031 |
| 2026-10-21 | 23.459254 |
| 2026-10-22 | 23.611333 |
| 2026-10-23 | 24.119968 |
| 2026-10-24 | 24.890318 |
| 2026-10-25 | 24.816206 |
| 2026-10-26 | 24.893759 |
| 2026-10-27 | 25.096482 |
| 2026-10-28 | 24.639051 |
| 2026-10-29 | 24.419377 |
| 2026-10-30 | 24.407699 |
| 2026-10-31 | 23.872054 |
High
25.0965
Low
19.4190
Average
21.0629
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/UGX API questions
How do I get the DJF/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/UGX rate in rates.UGX.
How far back does DJF/UGX historical data go?
Daily DJF/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.