DJF to UGX exchange rate API
Djibouti Franc to Uganda Shilling · quoted 2026-10-24
24.8903
▲ +20.97% over 2Y
1 DJF = 24.8903 UGX · 1 UGX = 0.04018 DJF · Get this rate via the API
1 DJF buys 24.8903 UGX as of 2026-10-24, so 1 UGX buys 0.04018 DJF. Over the last 2 years, DJF/UGX traded between 19.2124 and 24.8903, averaged 20.5670 and rose 20.97%. The API holds daily DJF/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 20.575959 |
| 2024-10-25 | 20.615469 |
| 2024-10-26 | 20.532399 |
| 2024-10-27 | 20.50278 |
| 2024-10-28 | 20.588815 |
| 2024-10-29 | 20.576566 |
| 2024-10-30 | 20.593389 |
| 2024-10-31 | 20.590031 |
| 2024-11-01 | 20.598544 |
| 2024-11-02 | 20.525685 |
| 2024-11-03 | 20.51837 |
| 2024-11-04 | 20.576027 |
| 2024-11-05 | 20.570169 |
| 2024-11-06 | 20.604402 |
| 2024-11-07 | 20.664912 |
| 2024-11-08 | 20.63442 |
| 2024-11-09 | 20.539973 |
| 2024-11-10 | 20.43615 |
| 2024-11-11 | 20.583816 |
| 2024-11-12 | 20.572523 |
| 2024-11-13 | 20.643325 |
| 2024-11-14 | 20.63387 |
| 2024-11-15 | 20.608281 |
| 2024-11-16 | 20.60704 |
| 2024-11-17 | 20.583364 |
| 2024-11-18 | 20.592786 |
| 2024-11-19 | 20.621996 |
| 2024-11-20 | 20.706079 |
| 2024-11-21 | 20.710791 |
| 2024-11-22 | 20.773502 |
| 2024-11-23 | 20.614061 |
| 2024-11-24 | 20.767797 |
| 2024-11-25 | 20.790338 |
| 2024-11-26 | 20.823515 |
| 2024-11-27 | 20.829485 |
| 2024-11-28 | 20.762636 |
| 2024-11-29 | 20.741926 |
| 2024-11-30 | 20.734875 |
| 2024-12-01 | 20.689728 |
| 2024-12-02 | 20.74366 |
| 2024-12-03 | 20.744568 |
| 2024-12-04 | 20.702912 |
| 2024-12-05 | 20.695491 |
| 2024-12-06 | 20.659612 |
| 2024-12-07 | 20.658023 |
| 2024-12-08 | 20.5655 |
| 2024-12-09 | 20.582876 |
| 2024-12-10 | 20.585996 |
| 2024-12-11 | 20.585559 |
| 2024-12-12 | 20.553053 |
| 2024-12-13 | 20.550065 |
| 2024-12-14 | 20.53591 |
| 2024-12-15 | 20.467033 |
| 2024-12-16 | 20.501376 |
| 2024-12-17 | 20.488052 |
| 2024-12-18 | 20.455911 |
| 2024-12-19 | 20.459835 |
| 2024-12-20 | 20.494185 |
| 2024-12-21 | 20.406093 |
| 2024-12-22 | 20.450155 |
| 2024-12-23 | 20.644597 |
| 2024-12-24 | 20.634541 |
| 2024-12-25 | 20.581814 |
| 2024-12-26 | 20.564403 |
| 2024-12-27 | 20.564112 |
| 2024-12-28 | 20.507233 |
| 2024-12-29 | 20.54541 |
| 2024-12-30 | 20.602164 |
| 2024-12-31 | 20.618659 |
| 2025-01-01 | 20.675507 |
| 2025-01-02 | 20.681482 |
| 2025-01-03 | 20.67356 |
| 2025-01-04 | 20.636588 |
| 2025-01-05 | 20.605101 |
| 2025-01-06 | 20.611954 |
| 2025-01-07 | 20.707623 |
| 2025-01-08 | 20.741763 |
| 2025-01-09 | 20.784449 |
| 2025-01-10 | 20.795251 |
| 2025-01-11 | 20.728718 |
| 2025-01-12 | 20.723961 |
| 2025-01-13 | 20.73015 |
| 2025-01-14 | 20.806841 |
| 2025-01-15 | 20.77195 |
| 2025-01-16 | 20.765458 |
| 2025-01-17 | 20.748069 |
| 2025-01-18 | 20.71405 |
| 2025-01-19 | 20.675838 |
| 2025-01-20 | 20.700921 |
| 2025-01-21 | 20.653724 |
| 2025-01-22 | 20.666275 |
| 2025-01-23 | 20.689824 |
| 2025-01-24 | 20.713966 |
| 2025-01-25 | 20.619583 |
| 2025-01-26 | 20.663518 |
| 2025-01-27 | 20.727355 |
| 2025-01-28 | 20.738627 |
| 2025-01-29 | 20.729047 |
| 2025-01-30 | 20.739468 |
| 2025-01-31 | 20.72132 |
| 2025-02-01 | 20.640088 |
| 2025-02-02 | 20.647362 |
| 2025-02-03 | 20.681776 |
| 2025-02-04 | 20.700459 |
| 2025-02-05 | 20.690371 |
| 2025-02-06 | 20.694925 |
| 2025-02-07 | 20.676075 |
| 2025-02-08 | 20.589262 |
| 2025-02-09 | 20.594131 |
| 2025-02-10 | 20.613153 |
| 2025-02-11 | 20.664705 |
| 2025-02-12 | 20.670285 |
| 2025-02-13 | 20.691424 |
| 2025-02-14 | 20.692238 |
| 2025-02-15 | 20.620342 |
| 2025-02-16 | 20.635556 |
| 2025-02-17 | 20.693489 |
| 2025-02-18 | 20.677837 |
| 2025-02-19 | 20.6989 |
| 2025-02-20 | 20.651606 |
| 2025-02-21 | 20.647868 |
| 2025-02-22 | 20.609888 |
| 2025-02-23 | 20.584234 |
| 2025-02-24 | 20.629116 |
| 2025-02-25 | 20.674355 |
| 2025-02-26 | 20.706381 |
| 2025-02-27 | 20.689553 |
| 2025-02-28 | 20.687714 |
| 2025-03-01 | 20.61703 |
| 2025-03-02 | 20.624862 |
| 2025-03-03 | 20.660236 |
| 2025-03-04 | 20.657136 |
| 2025-03-05 | 20.666448 |
| 2025-03-06 | 20.638309 |
| 2025-03-07 | 20.7096 |
| 2025-03-08 | 20.557845 |
| 2025-03-09 | 20.60559 |
| 2025-03-10 | 20.683566 |
| 2025-03-11 | 20.632421 |
| 2025-03-12 | 20.611417 |
| 2025-03-13 | 20.624927 |
| 2025-03-14 | 20.594309 |
| 2025-03-15 | 20.5638 |
| 2025-03-16 | 20.601553 |
| 2025-03-17 | 20.585177 |
| 2025-03-18 | 20.603627 |
| 2025-03-19 | 20.611296 |
| 2025-03-20 | 20.607207 |
| 2025-03-21 | 20.6072 |
| 2025-03-22 | 20.558548 |
| 2025-03-23 | 20.586865 |
| 2025-03-25 | 20.605109 |
| 2025-03-26 | 20.611045 |
| 2025-03-27 | 20.606589 |
| 2025-03-28 | 20.62047 |
| 2025-03-29 | 20.5985 |
| 2025-03-30 | 20.603582 |
| 2025-03-31 | 20.734839 |
| 2025-04-01 | 20.583254 |
| 2025-04-02 | 20.507708 |
| 2025-04-03 | 20.507003 |
| 2025-04-04 | 20.544179 |
| 2025-04-05 | 20.508384 |
| 2025-04-06 | 20.496213 |
| 2025-04-07 | 20.533456 |
| 2025-04-08 | 20.797822 |
| 2025-04-09 | 20.751772 |
| 2025-04-10 | 20.726994 |
| 2025-04-11 | 20.735936 |
| 2025-04-12 | 20.673416 |
| 2025-04-13 | 20.614443 |
| 2025-04-14 | 20.670178 |
| 2025-04-15 | 20.650968 |
| 2025-04-16 | 20.597667 |
| 2025-04-17 | 20.584907 |
| 2025-04-18 | 20.608817 |
| 2025-04-19 | 20.584785 |
| 2025-04-20 | 20.704902 |
| 2025-04-21 | 20.604794 |
| 2025-04-22 | 20.597621 |
| 2025-04-23 | 20.544586 |
| 2025-04-24 | 20.559784 |
| 2025-04-25 | 20.578 |
| 2025-04-26 | 20.54158 |
| 2025-04-27 | 20.541012 |
| 2025-04-28 | 20.584802 |
| 2025-04-29 | 20.608553 |
| 2025-04-30 | 20.579327 |
| 2025-05-01 | 20.58816 |
| 2025-05-02 | 20.57648 |
| 2025-05-03 | 20.521137 |
| 2025-05-04 | 20.536396 |
| 2025-05-05 | 20.576305 |
| 2025-05-06 | 20.563694 |
| 2025-05-08 | 20.56369 |
| 2025-05-09 | 20.58213 |
| 2025-05-10 | 20.547045 |
| 2025-05-11 | 20.514856 |
| 2025-05-12 | 20.576568 |
| 2025-05-13 | 20.562979 |
| 2025-05-14 | 20.558703 |
| 2025-05-15 | 20.54475 |
| 2025-05-17 | 20.477486 |
| 2025-05-18 | 20.439849 |
| 2025-05-19 | 20.534249 |
| 2025-05-20 | 20.5365 |
| 2025-05-21 | 20.541235 |
| 2025-05-22 | 20.51092 |
| 2025-05-23 | 20.508035 |
| 2025-05-24 | 20.46282 |
| 2025-05-25 | 20.462917 |
| 2025-05-26 | 20.51007 |
| 2025-05-27 | 20.497143 |
| 2025-05-28 | 20.49735 |
| 2025-05-29 | 20.462166 |
| 2025-05-30 | 20.417961 |
| 2025-05-31 | 20.417273 |
| 2025-06-01 | 20.357428 |
| 2025-06-02 | 20.431422 |
| 2025-06-03 | 20.46079 |
| 2025-06-04 | 20.45371 |
| 2025-06-05 | 20.44874 |
| 2025-06-06 | 20.375489 |
| 2025-06-07 | 20.352869 |
| 2025-06-08 | 20.410791 |
| 2025-06-09 | 20.350675 |
| 2025-06-10 | 20.345071 |
| 2025-06-11 | 20.26435 |
| 2025-06-12 | 20.21589 |
| 2025-06-13 | 20.180981 |
| 2025-06-14 | 20.248502 |
| 2025-06-15 | 20.229494 |
| 2025-06-16 | 20.265189 |
| 2025-06-17 | 20.194981 |
| 2025-06-18 | 20.209935 |
| 2025-06-19 | 20.233395 |
| 2025-06-20 | 20.246849 |
| 2025-06-21 | 20.204002 |
| 2025-06-22 | 20.188682 |
| 2025-06-23 | 20.242545 |
| 2025-06-24 | 20.236397 |
| 2025-06-25 | 20.223745 |
| 2025-06-26 | 20.225135 |
| 2025-06-27 | 20.182903 |
| 2025-06-28 | 20.166531 |
| 2025-06-29 | 20.131034 |
| 2025-06-30 | 20.195254 |
| 2025-07-01 | 20.183409 |
| 2025-07-02 | 20.191414 |
| 2025-07-03 | 20.148717 |
| 2025-07-04 | 20.146596 |
| 2025-07-05 | 20.110853 |
| 2025-07-06 | 20.083766 |
| 2025-07-07 | 20.14542 |
| 2025-07-08 | 20.180428 |
| 2025-07-09 | 20.170744 |
| 2025-07-10 | 20.170026 |
| 2025-07-11 | 20.136743 |
| 2025-07-12 | 20.079805 |
| 2025-07-13 | 20.069037 |
| 2025-07-14 | 20.132057 |
| 2025-07-15 | 20.124481 |
| 2025-07-16 | 20.121591 |
| 2025-07-17 | 20.121191 |
| 2025-07-18 | 20.122965 |
| 2025-07-19 | 20.105528 |
| 2025-07-20 | 20.096643 |
| 2025-07-21 | 20.129758 |
| 2025-07-22 | 20.156114 |
| 2025-07-23 | 20.199759 |
| 2025-07-24 | 20.190499 |
| 2025-07-25 | 20.16084 |
| 2025-07-26 | 20.108923 |
| 2025-07-27 | 20.099765 |
| 2025-07-28 | 20.129653 |
| 2025-07-29 | 20.137745 |
| 2025-07-30 | 20.137068 |
| 2025-07-31 | 20.135649 |
| 2025-08-01 | 20.138628 |
| 2025-08-02 | 20.058845 |
| 2025-08-03 | 20.079777 |
| 2025-08-04 | 20.10271 |
| 2025-08-05 | 20.165301 |
| 2025-08-06 | 20.093992 |
| 2025-08-07 | 20.060861 |
| 2025-08-08 | 20.045972 |
| 2025-08-09 | 19.98987 |
| 2025-08-10 | 19.974645 |
| 2025-08-11 | 20.04506 |
| 2025-08-12 | 20.017085 |
| 2025-08-13 | 20.006524 |
| 2025-08-14 | 19.991409 |
| 2025-08-15 | 19.972658 |
| 2025-08-16 | 19.965337 |
| 2025-08-17 | 19.9484 |
| 2025-08-18 | 19.997766 |
| 2025-08-19 | 19.998383 |
| 2025-08-20 | 20.01947 |
| 2025-08-21 | 20.014164 |
| 2025-08-22 | 20.039188 |
| 2025-08-23 | 20.00441 |
| 2025-08-24 | 19.971909 |
| 2025-08-25 | 20.083465 |
| 2025-08-26 | 20.034572 |
| 2025-08-27 | 20.000393 |
| 2025-08-28 | 19.993473 |
| 2025-08-29 | 19.947478 |
| 2025-08-30 | 19.938582 |
| 2025-08-31 | 19.885005 |
| 2025-09-01 | 19.925228 |
| 2025-09-02 | 19.904518 |
| 2025-09-03 | 19.86889 |
| 2025-09-04 | 19.809391 |
| 2025-09-05 | 19.756438 |
| 2025-09-06 | 19.760221 |
| 2025-09-07 | 19.659805 |
| 2025-09-08 | 19.764774 |
| 2025-09-09 | 19.716364 |
| 2025-09-10 | 19.645739 |
| 2025-09-11 | 19.723582 |
| 2025-09-13 | 19.688428 |
| 2025-09-14 | 19.658846 |
| 2025-09-15 | 19.707208 |
| 2025-09-16 | 19.688167 |
| 2025-09-17 | 19.674004 |
| 2025-09-18 | 19.655138 |
| 2025-09-19 | 19.671216 |
| 2025-09-20 | 19.652961 |
| 2025-09-21 | 19.626752 |
| 2025-09-22 | 19.650546 |
| 2025-09-23 | 19.637321 |
| 2025-09-24 | 19.669676 |
| 2025-09-25 | 19.665288 |
| 2025-09-26 | 19.582934 |
| 2025-09-27 | 19.670018 |
| 2025-09-28 | 19.593717 |
| 2025-09-29 | 19.64671 |
| 2025-09-30 | 19.600147 |
| 2025-10-01 | 19.605032 |
| 2025-10-02 | 19.444926 |
| 2025-10-03 | 19.488168 |
| 2025-10-04 | 19.376822 |
| 2025-10-05 | 19.345011 |
| 2025-10-06 | 19.428483 |
| 2025-10-07 | 19.353296 |
| 2025-10-08 | 19.266012 |
| 2025-10-09 | 19.292221 |
| 2025-10-10 | 19.263925 |
| 2025-10-11 | 19.212364 |
| 2025-10-12 | 19.218803 |
| 2025-10-13 | 19.280363 |
| 2025-10-14 | 19.263999 |
| 2025-10-15 | 19.387171 |
| 2025-10-16 | 19.423327 |
| 2025-10-17 | 19.503991 |
| 2025-10-18 | 19.592945 |
| 2025-10-19 | 19.661369 |
| 2025-10-20 | 19.623195 |
| 2025-10-21 | 19.47734 |
| 2025-10-22 | 19.524891 |
| 2025-10-23 | 19.580193 |
| 2025-10-24 | 19.603688 |
| 2025-10-25 | 19.51535 |
| 2025-10-26 | 19.492523 |
| 2025-10-27 | 19.52257 |
| 2025-10-28 | 19.524554 |
| 2025-10-29 | 19.507423 |
| 2025-10-30 | 19.484401 |
| 2025-10-31 | 19.521914 |
| 2025-11-01 | 19.553333 |
| 2025-11-02 | 19.508126 |
| 2025-11-03 | 19.520201 |
| 2025-11-04 | 19.522009 |
| 2025-11-05 | 19.590476 |
| 2025-11-06 | 19.594764 |
| 2025-11-07 | 19.618929 |
| 2025-11-08 | 19.648735 |
| 2025-11-09 | 19.645849 |
| 2025-11-10 | 19.661751 |
| 2025-11-11 | 19.798343 |
| 2025-11-12 | 20.06326 |
| 2025-11-13 | 20.247451 |
| 2025-11-14 | 20.235526 |
| 2025-11-15 | 20.027257 |
| 2025-11-16 | 19.975725 |
| 2025-11-17 | 20.06349 |
| 2025-11-18 | 20.081446 |
| 2025-11-19 | 20.249085 |
| 2025-11-20 | 20.425389 |
| 2025-11-21 | 20.456946 |
| 2025-11-22 | 20.378483 |
| 2025-11-23 | 20.387912 |
| 2025-11-24 | 20.415308 |
| 2025-11-25 | 20.355961 |
| 2025-11-26 | 20.363148 |
| 2025-11-27 | 20.373337 |
| 2025-11-28 | 20.364477 |
| 2025-11-29 | 20.358214 |
| 2025-11-30 | 20.376927 |
| 2025-12-01 | 20.382742 |
| 2025-12-02 | 20.202407 |
| 2025-12-03 | 19.994121 |
| 2025-12-04 | 19.919497 |
| 2025-12-05 | 19.948781 |
| 2025-12-06 | 19.869386 |
| 2025-12-07 | 19.85766 |
| 2025-12-08 | 19.897388 |
| 2025-12-09 | 19.817223 |
| 2025-12-11 | 20.015835 |
| 2025-12-12 | 19.975136 |
| 2025-12-13 | 19.927994 |
| 2025-12-14 | 19.912796 |
| 2025-12-15 | 19.96377 |
| 2025-12-16 | 19.978202 |
| 2025-12-17 | 20.005984 |
| 2025-12-18 | 20.028627 |
| 2025-12-19 | 20.06144 |
| 2025-12-20 | 20.055005 |
| 2025-12-21 | 20.0669 |
| 2025-12-22 | 20.12748 |
| 2025-12-23 | 20.26422 |
| 2025-12-24 | 20.297404 |
| 2025-12-25 | 20.289968 |
| 2025-12-26 | 20.28819 |
| 2025-12-27 | 20.28286 |
| 2025-12-28 | 20.242807 |
| 2025-12-29 | 20.271336 |
| 2025-12-30 | 20.31989 |
| 2025-12-31 | 20.361533 |
| 2026-01-01 | 20.347773 |
| 2026-01-02 | 20.340303 |
| 2026-01-03 | 20.324278 |
| 2026-01-04 | 20.300621 |
| 2026-01-05 | 20.315694 |
| 2026-01-06 | 20.341787 |
| 2026-01-07 | 20.346609 |
| 2026-01-08 | 20.241664 |
| 2026-01-09 | 20.202572 |
| 2026-01-10 | 20.196222 |
| 2026-01-11 | 20.190872 |
| 2026-01-12 | 20.218417 |
| 2026-01-13 | 20.223996 |
| 2026-01-14 | 20.09758 |
| 2026-01-15 | 19.989379 |
| 2026-01-16 | 19.944803 |
| 2026-01-17 | 19.972514 |
| 2026-01-18 | 19.866636 |
| 2026-01-19 | 19.921891 |
| 2026-01-20 | 19.55233 |
| 2026-01-21 | 19.456302 |
| 2026-01-22 | 19.419008 |
| 2026-01-23 | 19.665905 |
| 2026-01-24 | 19.908316 |
| 2026-01-25 | 19.877607 |
| 2026-01-26 | 19.925991 |
| 2026-01-27 | 19.920361 |
| 2026-01-28 | 20.072946 |
| 2026-01-29 | 20.086379 |
| 2026-01-30 | 20.01362 |
| 2026-01-31 | 19.869692 |
| 2026-02-01 | 19.872988 |
| 2026-02-02 | 20.070485 |
| 2026-02-03 | 20.026701 |
| 2026-02-04 | 20.039539 |
| 2026-02-05 | 20.003558 |
| 2026-02-06 | 19.995149 |
| 2026-02-07 | 19.988357 |
| 2026-02-08 | 19.951283 |
| 2026-02-09 | 19.951036 |
| 2026-02-10 | 19.962256 |
| 2026-02-11 | 19.945296 |
| 2026-02-12 | 19.852621 |
| 2026-02-13 | 19.939605 |
| 2026-02-14 | 19.884329 |
| 2026-02-15 | 19.84855 |
| 2026-02-16 | 19.878774 |
| 2026-02-17 | 19.895136 |
| 2026-02-18 | 19.858671 |
| 2026-02-19 | 20.002429 |
| 2026-02-20 | 20.153761 |
| 2026-02-21 | 20.159596 |
| 2026-02-22 | 20.159769 |
| 2026-02-23 | 20.19775 |
| 2026-02-24 | 20.18452 |
| 2026-02-25 | 20.118021 |
| 2026-02-26 | 20.200397 |
| 2026-02-27 | 20.196236 |
| 2026-02-28 | 20.193027 |
| 2026-03-01 | 20.18576 |
| 2026-03-02 | 20.218715 |
| 2026-03-03 | 20.354887 |
| 2026-03-04 | 20.903522 |
| 2026-03-05 | 20.780807 |
| 2026-03-06 | 20.678126 |
| 2026-03-07 | 20.671606 |
| 2026-03-08 | 20.769622 |
| 2026-03-09 | 20.721244 |
| 2026-03-10 | 21.137918 |
| 2026-03-11 | 20.876886 |
| 2026-03-12 | 20.820365 |
| 2026-03-13 | 21.029415 |
| 2026-03-14 | 21.067849 |
| 2026-03-15 | 21.109051 |
| 2026-03-16 | 21.141828 |
| 2026-03-17 | 21.192122 |
| 2026-03-18 | 21.156423 |
| 2026-03-19 | 21.120799 |
| 2026-03-20 | 21.26504 |
| 2026-03-21 | 21.189621 |
| 2026-03-22 | 21.200479 |
| 2026-03-23 | 21.192919 |
| 2026-03-24 | 21.245109 |
| 2026-03-25 | 20.995698 |
| 2026-03-26 | 20.776451 |
| 2026-03-27 | 20.878239 |
| 2026-03-28 | 20.963761 |
| 2026-03-29 | 20.873449 |
| 2026-03-30 | 20.92812 |
| 2026-03-31 | 21.074643 |
| 2026-04-01 | 21.145698 |
| 2026-04-02 | 20.979467 |
| 2026-04-03 | 21.05157 |
| 2026-04-04 | 21.000538 |
| 2026-04-05 | 21.015818 |
| 2026-04-06 | 21.087769 |
| 2026-04-07 | 21.011079 |
| 2026-04-08 | 21.08174 |
| 2026-04-09 | 20.803487 |
| 2026-04-10 | 20.709557 |
| 2026-04-11 | 20.812847 |
| 2026-04-12 | 20.778598 |
| 2026-04-13 | 20.778598 |
| 2026-04-14 | 20.996757 |
| 2026-04-15 | 20.836176 |
| 2026-04-16 | 20.751478 |
| 2026-04-17 | 20.750418 |
| 2026-04-18 | 20.797028 |
| 2026-04-19 | 20.797028 |
| 2026-04-20 | 20.796852 |
| 2026-04-21 | 20.805923 |
| 2026-04-22 | 20.77508 |
| 2026-04-23 | 20.806474 |
| 2026-04-24 | 20.934752 |
| 2026-04-25 | 20.921048 |
| 2026-04-26 | 20.891511 |
| 2026-04-27 | 20.891511 |
| 2026-04-28 | 20.89174 |
| 2026-04-29 | 20.927672 |
| 2026-04-30 | 20.96793 |
| 2026-05-01 | 21.162444 |
| 2026-05-02 | 21.162384 |
| 2026-05-03 | 21.162384 |
| 2026-05-04 | 21.162396 |
| 2026-05-05 | 21.12077 |
| 2026-05-06 | 21.199857 |
| 2026-05-07 | 21.049283 |
| 2026-05-08 | 21.003328 |
| 2026-05-09 | 21.081132 |
| 2026-05-10 | 21.041577 |
| 2026-05-11 | 21.041577 |
| 2026-05-12 | 21.102892 |
| 2026-05-14 | 21.097613 |
| 2026-05-15 | 20.910006 |
| 2026-05-16 | 21.01904 |
| 2026-05-17 | 21.030473 |
| 2026-05-18 | 21.085615 |
| 2026-05-19 | 21.179729 |
| 2026-05-20 | 21.184592 |
| 2026-05-21 | 21.156628 |
| 2026-05-23 | 21.154222 |
| 2026-05-24 | 21.209608 |
| 2026-05-25 | 21.245996 |
| 2026-05-26 | 21.17217 |
| 2026-05-27 | 21.195998 |
| 2026-05-28 | 21.194467 |
| 2026-05-29 | 21.222002 |
| 2026-05-30 | 21.145487 |
| 2026-05-31 | 21.122518 |
| 2026-06-01 | 21.196754 |
| 2026-06-02 | 21.173129 |
| 2026-06-03 | 21.184387 |
| 2026-06-04 | 21.126404 |
| 2026-06-05 | 21.207052 |
| 2026-06-06 | 21.144134 |
| 2026-06-09 | 21.221197 |
| 2026-06-10 | 21.156068 |
| 2026-06-11 | 21.155065 |
| 2026-06-12 | 21.160335 |
| 2026-06-13 | 21.051 |
| 2026-06-14 | 21.032221 |
| 2026-06-15 | 21.067461 |
| 2026-06-16 | 20.879048 |
| 2026-06-17 | 20.794334 |
| 2026-06-18 | 20.539963 |
| 2026-06-19 | 20.613111 |
| 2026-06-20 | 20.450995 |
| 2026-06-21 | 20.453498 |
| 2026-06-22 | 20.463224 |
| 2026-06-23 | 20.460887 |
| 2026-06-24 | 20.590285 |
| 2026-06-25 | 20.791139 |
| 2026-06-26 | 20.787802 |
| 2026-06-27 | 20.624936 |
| 2026-06-28 | 20.676619 |
| 2026-06-29 | 20.65097 |
| 2026-06-30 | 20.590163 |
| 2026-07-01 | 20.585932 |
| 2026-07-02 | 20.626671 |
| 2026-07-03 | 20.544724 |
| 2026-07-04 | 20.473327 |
| 2026-07-05 | 20.454208 |
| 2026-07-06 | 20.520278 |
| 2026-07-07 | 20.506582 |
| 2026-07-08 | 20.603016 |
| 2026-07-09 | 20.715766 |
| 2026-07-10 | 20.694778 |
| 2026-07-11 | 20.666463 |
| 2026-07-12 | 20.669414 |
| 2026-07-13 | 20.677583 |
| 2026-07-14 | 20.681878 |
| 2026-07-15 | 20.774144 |
| 2026-07-16 | 20.78856 |
| 2026-07-17 | 20.729806 |
| 2026-07-18 | 20.746739 |
| 2026-07-19 | 20.721609 |
| 2026-07-20 | 20.77383 |
| 2026-07-21 | 20.813215 |
| 2026-07-22 | 20.837136 |
| 2026-07-23 | 20.986646 |
| 2026-07-24 | 20.924658 |
| 2026-07-25 | 20.836109 |
| 2026-07-26 | 21.135657 |
| 2026-07-27 | 21.184189 |
| 2026-07-28 | 21.164002 |
| 2026-07-29 | 21.184186 |
| 2026-07-30 | 20.993238 |
| 2026-07-31 | 21.006464 |
| 2026-08-01 | 21.023843 |
| 2026-08-02 | 21.032568 |
| 2026-08-03 | 21.026288 |
| 2026-08-04 | 21.002149 |
| 2026-08-05 | 21.030588 |
| 2026-08-06 | 20.967196 |
| 2026-08-07 | 20.921712 |
| 2026-08-08 | 20.919833 |
| 2026-08-09 | 20.899051 |
| 2026-08-10 | 20.908338 |
| 2026-08-11 | 20.935102 |
| 2026-08-12 | 20.90526 |
| 2026-08-13 | 20.887474 |
| 2026-08-14 | 20.837359 |
| 2026-08-15 | 20.839209 |
| 2026-08-16 | 20.810821 |
| 2026-08-17 | 20.843119 |
| 2026-08-18 | 20.898857 |
| 2026-08-20 | 20.91944 |
| 2026-08-21 | 20.880674 |
| 2026-08-22 | 20.910814 |
| 2026-08-23 | 20.88197 |
| 2026-08-24 | 20.894484 |
| 2026-08-25 | 20.873856 |
| 2026-08-26 | 20.948216 |
| 2026-08-27 | 21.038006 |
| 2026-08-28 | 21.132847 |
| 2026-08-29 | 21.149602 |
| 2026-08-30 | 21.108238 |
| 2026-08-31 | 21.089054 |
| 2026-09-01 | 21.253625 |
| 2026-09-02 | 21.203911 |
| 2026-09-03 | 21.235056 |
| 2026-09-04 | 21.19204 |
| 2026-09-05 | 21.150098 |
| 2026-09-06 | 21.158012 |
| 2026-09-07 | 21.205892 |
| 2026-09-08 | 21.222234 |
| 2026-09-09 | 21.281151 |
| 2026-09-10 | 21.302806 |
| 2026-09-11 | 21.508839 |
| 2026-09-12 | 21.680336 |
| 2026-09-13 | 21.681262 |
| 2026-09-14 | 21.722748 |
| 2026-09-15 | 21.868299 |
| 2026-09-16 | 21.954458 |
| 2026-09-17 | 21.943752 |
| 2026-09-18 | 22.069567 |
| 2026-09-19 | 22.076362 |
| 2026-09-20 | 22.063498 |
| 2026-09-21 | 22.113559 |
| 2026-09-22 | 22.054127 |
| 2026-09-23 | 21.916837 |
| 2026-09-24 | 21.909806 |
| 2026-09-25 | 22.063696 |
| 2026-09-26 | 21.967927 |
| 2026-09-27 | 21.942182 |
| 2026-09-28 | 21.983447 |
| 2026-09-30 | 22.012485 |
| 2026-10-02 | 22.166081 |
| 2026-10-03 | 22.39614 |
| 2026-10-05 | 22.366123 |
| 2026-10-06 | 22.59766 |
| 2026-10-07 | 22.716471 |
| 2026-10-08 | 22.779046 |
| 2026-10-09 | 22.913342 |
| 2026-10-10 | 22.74918 |
| 2026-10-11 | 22.715927 |
| 2026-10-12 | 22.807291 |
| 2026-10-13 | 23.337977 |
| 2026-10-14 | 23.297953 |
| 2026-10-15 | 22.75267 |
| 2026-10-16 | 22.657735 |
| 2026-10-17 | 23.167949 |
| 2026-10-18 | 23.213897 |
| 2026-10-19 | 23.223135 |
| 2026-10-20 | 23.414031 |
| 2026-10-21 | 23.459254 |
| 2026-10-22 | 23.611333 |
| 2026-10-23 | 24.119968 |
| 2026-10-24 | 24.890318 |
High
24.8903
Low
19.2124
Average
20.5670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/UGX API questions
How do I get the DJF/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/UGX rate in rates.UGX.
How far back does DJF/UGX historical data go?
Daily DJF/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.