DJF to UGX exchange rate API
Djibouti Franc to Uganda Shilling · quoted 2026-10-31
23.8721
▲ +12.80% over 6M
1 DJF = 23.8721 UGX · 1 UGX = 0.04189 DJF · Get this rate via the API
1 DJF buys 23.8721 UGX as of 2026-10-31, so 1 UGX buys 0.04189 DJF. Over the last 6 months, DJF/UGX traded between 20.4510 and 25.0965, averaged 21.4690 and rose 12.80%. The API holds daily DJF/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/UGX over 6M
Daily observations · gaps mean no published rate
DJF/UGX over 6M: show the values
| Date | UGX |
|---|---|
| 2026-05-04 | 21.162396 |
| 2026-05-05 | 21.12077 |
| 2026-05-06 | 21.199857 |
| 2026-05-07 | 21.049283 |
| 2026-05-08 | 21.003328 |
| 2026-05-09 | 21.081132 |
| 2026-05-10 | 21.041577 |
| 2026-05-11 | 21.041577 |
| 2026-05-12 | 21.102892 |
| 2026-05-14 | 21.097613 |
| 2026-05-15 | 20.910006 |
| 2026-05-16 | 21.01904 |
| 2026-05-17 | 21.030473 |
| 2026-05-18 | 21.085615 |
| 2026-05-19 | 21.179729 |
| 2026-05-20 | 21.184592 |
| 2026-05-21 | 21.156628 |
| 2026-05-23 | 21.154222 |
| 2026-05-24 | 21.209608 |
| 2026-05-25 | 21.245996 |
| 2026-05-26 | 21.17217 |
| 2026-05-27 | 21.195998 |
| 2026-05-28 | 21.194467 |
| 2026-05-29 | 21.222002 |
| 2026-05-30 | 21.145487 |
| 2026-05-31 | 21.122518 |
| 2026-06-01 | 21.196754 |
| 2026-06-02 | 21.173129 |
| 2026-06-03 | 21.184387 |
| 2026-06-04 | 21.126404 |
| 2026-06-05 | 21.207052 |
| 2026-06-06 | 21.144134 |
| 2026-06-09 | 21.221197 |
| 2026-06-10 | 21.156068 |
| 2026-06-11 | 21.155065 |
| 2026-06-12 | 21.160335 |
| 2026-06-13 | 21.051 |
| 2026-06-14 | 21.032221 |
| 2026-06-15 | 21.067461 |
| 2026-06-16 | 20.879048 |
| 2026-06-17 | 20.794334 |
| 2026-06-18 | 20.539963 |
| 2026-06-19 | 20.613111 |
| 2026-06-20 | 20.450995 |
| 2026-06-21 | 20.453498 |
| 2026-06-22 | 20.463224 |
| 2026-06-23 | 20.460887 |
| 2026-06-24 | 20.590285 |
| 2026-06-25 | 20.791139 |
| 2026-06-26 | 20.787802 |
| 2026-06-27 | 20.624936 |
| 2026-06-28 | 20.676619 |
| 2026-06-29 | 20.65097 |
| 2026-06-30 | 20.590163 |
| 2026-07-01 | 20.585932 |
| 2026-07-02 | 20.626671 |
| 2026-07-03 | 20.544724 |
| 2026-07-04 | 20.473327 |
| 2026-07-05 | 20.454208 |
| 2026-07-06 | 20.520278 |
| 2026-07-07 | 20.506582 |
| 2026-07-08 | 20.603016 |
| 2026-07-09 | 20.715766 |
| 2026-07-10 | 20.694778 |
| 2026-07-11 | 20.666463 |
| 2026-07-12 | 20.669414 |
| 2026-07-13 | 20.677583 |
| 2026-07-14 | 20.681878 |
| 2026-07-15 | 20.774144 |
| 2026-07-16 | 20.78856 |
| 2026-07-17 | 20.729806 |
| 2026-07-18 | 20.746739 |
| 2026-07-19 | 20.721609 |
| 2026-07-20 | 20.77383 |
| 2026-07-21 | 20.813215 |
| 2026-07-22 | 20.837136 |
| 2026-07-23 | 20.986646 |
| 2026-07-24 | 20.924658 |
| 2026-07-25 | 20.836109 |
| 2026-07-26 | 21.135657 |
| 2026-07-27 | 21.184189 |
| 2026-07-28 | 21.164002 |
| 2026-07-29 | 21.184186 |
| 2026-07-30 | 20.993238 |
| 2026-07-31 | 21.006464 |
| 2026-08-01 | 21.023843 |
| 2026-08-02 | 21.032568 |
| 2026-08-03 | 21.026288 |
| 2026-08-04 | 21.002149 |
| 2026-08-05 | 21.030588 |
| 2026-08-06 | 20.967196 |
| 2026-08-07 | 20.921712 |
| 2026-08-08 | 20.919833 |
| 2026-08-09 | 20.899051 |
| 2026-08-10 | 20.908338 |
| 2026-08-11 | 20.935102 |
| 2026-08-12 | 20.90526 |
| 2026-08-13 | 20.887474 |
| 2026-08-14 | 20.837359 |
| 2026-08-15 | 20.839209 |
| 2026-08-16 | 20.810821 |
| 2026-08-17 | 20.843119 |
| 2026-08-18 | 20.898857 |
| 2026-08-20 | 20.91944 |
| 2026-08-21 | 20.880674 |
| 2026-08-22 | 20.910814 |
| 2026-08-23 | 20.88197 |
| 2026-08-24 | 20.894484 |
| 2026-08-25 | 20.873856 |
| 2026-08-26 | 20.948216 |
| 2026-08-27 | 21.038006 |
| 2026-08-28 | 21.132847 |
| 2026-08-29 | 21.149602 |
| 2026-08-30 | 21.108238 |
| 2026-08-31 | 21.089054 |
| 2026-09-01 | 21.253625 |
| 2026-09-02 | 21.203911 |
| 2026-09-03 | 21.235056 |
| 2026-09-04 | 21.19204 |
| 2026-09-05 | 21.150098 |
| 2026-09-06 | 21.158012 |
| 2026-09-07 | 21.205892 |
| 2026-09-08 | 21.222234 |
| 2026-09-09 | 21.281151 |
| 2026-09-10 | 21.302806 |
| 2026-09-11 | 21.508839 |
| 2026-09-12 | 21.680336 |
| 2026-09-13 | 21.681262 |
| 2026-09-14 | 21.722748 |
| 2026-09-15 | 21.868299 |
| 2026-09-16 | 21.954458 |
| 2026-09-17 | 21.943752 |
| 2026-09-18 | 22.069567 |
| 2026-09-19 | 22.076362 |
| 2026-09-20 | 22.063498 |
| 2026-09-21 | 22.113559 |
| 2026-09-22 | 22.054127 |
| 2026-09-23 | 21.916837 |
| 2026-09-24 | 21.909806 |
| 2026-09-25 | 22.063696 |
| 2026-09-26 | 21.967927 |
| 2026-09-27 | 21.942182 |
| 2026-09-28 | 21.983447 |
| 2026-09-30 | 22.012485 |
| 2026-10-02 | 22.166081 |
| 2026-10-03 | 22.39614 |
| 2026-10-05 | 22.366123 |
| 2026-10-06 | 22.59766 |
| 2026-10-07 | 22.716471 |
| 2026-10-08 | 22.779046 |
| 2026-10-09 | 22.913342 |
| 2026-10-10 | 22.74918 |
| 2026-10-11 | 22.715927 |
| 2026-10-12 | 22.807291 |
| 2026-10-13 | 23.337977 |
| 2026-10-14 | 23.297953 |
| 2026-10-15 | 22.75267 |
| 2026-10-16 | 22.657735 |
| 2026-10-17 | 23.167949 |
| 2026-10-18 | 23.213897 |
| 2026-10-19 | 23.223135 |
| 2026-10-20 | 23.414031 |
| 2026-10-21 | 23.459254 |
| 2026-10-22 | 23.611333 |
| 2026-10-23 | 24.119968 |
| 2026-10-24 | 24.890318 |
| 2026-10-25 | 24.816206 |
| 2026-10-26 | 24.893759 |
| 2026-10-27 | 25.096482 |
| 2026-10-28 | 24.639051 |
| 2026-10-29 | 24.419377 |
| 2026-10-30 | 24.407699 |
| 2026-10-31 | 23.872054 |
High
25.0965
Low
20.4510
Average
21.4690
Statistics use all 173 daily observations in the selected period.
Get this rate via the API
One GET request returns the DJF/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UGX"const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UGX");
const data = await response.json();import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/UGX API questions
How do I get the DJF/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/UGX rate in rates.UGX.
How far back does DJF/UGX historical data go?
Daily DJF/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.