CNY to CZK exchange rate API
Yuan Renminbi to Czech Koruna · quoted 2026-10-29
3.2607
▼ +5.77% over 5Y
1 CNY = 3.2607 CZK · 1 CZK = 0.30669 CNY · Get this rate via the API
1 CNY buys 3.2607 CZK as of 2026-10-29, so 1 CZK buys 0.30669 CNY. Over the last 5 years, CNY/CZK traded between 2.8905 and 3.7268, averaged 3.1913 and fell 5.77%. The API holds daily CNY/CZK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/CZK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/CZK over 5Y: show the values
| Date | CZK |
|---|---|
| 2021-11-01 | 3.460453 |
| 2021-11-02 | 3.44455 |
| 2021-11-03 | 3.448341 |
| 2021-11-04 | 3.442547 |
| 2021-11-05 | 3.426839 |
| 2021-11-08 | 3.41022 |
| 2021-11-09 | 3.405506 |
| 2021-11-10 | 3.412801 |
| 2021-11-11 | 3.445669 |
| 2021-11-12 | 3.455035 |
| 2021-11-15 | 3.452775 |
| 2021-11-16 | 3.473501 |
| 2021-11-17 | 3.494526 |
| 2021-11-18 | 3.483892 |
| 2021-11-19 | 3.52826 |
| 2021-11-22 | 3.525252 |
| 2021-11-23 | 3.536828 |
| 2021-11-24 | 3.561592 |
| 2021-11-25 | 3.554188 |
| 2021-11-26 | 3.556806 |
| 2021-11-29 | 3.565317 |
| 2021-11-30 | 3.525934 |
| 2021-12-01 | 3.530562 |
| 2021-12-02 | 3.516051 |
| 2021-12-03 | 3.53305 |
| 2021-12-06 | 3.531381 |
| 2021-12-07 | 3.553041 |
| 2021-12-08 | 3.55171 |
| 2021-12-09 | 3.526915 |
| 2021-12-10 | 3.532041 |
| 2021-12-13 | 3.538877 |
| 2021-12-14 | 3.520763 |
| 2021-12-15 | 3.524989 |
| 2021-12-16 | 3.502487 |
| 2021-12-17 | 3.496276 |
| 2021-12-20 | 3.510475 |
| 2021-12-21 | 3.50726 |
| 2021-12-22 | 3.505604 |
| 2021-12-23 | 3.481736 |
| 2021-12-24 | 3.471081 |
| 2021-12-27 | 3.487313 |
| 2021-12-28 | 3.461799 |
| 2021-12-29 | 3.466677 |
| 2021-12-30 | 3.449674 |
| 2021-12-31 | 3.455043 |
| 2022-01-03 | 3.438634 |
| 2022-01-04 | 3.440437 |
| 2022-01-05 | 3.409907 |
| 2022-01-06 | 3.397841 |
| 2022-01-07 | 3.391479 |
| 2022-01-10 | 3.376913 |
| 2022-01-11 | 3.378589 |
| 2022-01-12 | 3.374321 |
| 2022-01-13 | 3.354408 |
| 2022-01-14 | 3.367753 |
| 2022-01-17 | 3.379326 |
| 2022-01-18 | 3.38254 |
| 2022-01-19 | 3.376665 |
| 2022-01-20 | 3.372859 |
| 2022-01-21 | 3.384066 |
| 2022-01-24 | 3.428907 |
| 2022-01-25 | 3.43498 |
| 2022-01-26 | 3.440871 |
| 2022-01-27 | 3.437469 |
| 2022-01-28 | 3.449624 |
| 2022-01-31 | 3.434466 |
| 2022-02-01 | 3.397556 |
| 2022-02-02 | 3.373503 |
| 2022-02-03 | 3.361654 |
| 2022-02-04 | 3.340509 |
| 2022-02-07 | 3.326878 |
| 2022-02-08 | 3.339804 |
| 2022-02-09 | 3.338143 |
| 2022-02-10 | 3.348368 |
| 2022-02-11 | 3.363238 |
| 2022-02-14 | 3.409511 |
| 2022-02-15 | 3.392988 |
| 2022-02-16 | 3.379287 |
| 2022-02-17 | 3.383708 |
| 2022-02-18 | 3.387667 |
| 2022-02-21 | 3.389205 |
| 2022-02-22 | 3.413077 |
| 2022-02-23 | 3.414726 |
| 2022-02-24 | 3.553774 |
| 2022-02-25 | 3.481673 |
| 2022-02-28 | 3.537144 |
| 2022-03-01 | 3.614005 |
| 2022-03-02 | 3.687084 |
| 2022-03-03 | 3.662209 |
| 2022-03-04 | 3.726489 |
| 2022-03-07 | 3.71612 |
| 2022-03-08 | 3.726764 |
| 2022-03-09 | 3.651913 |
| 2022-03-10 | 3.613319 |
| 2022-03-11 | 3.620841 |
| 2022-03-14 | 3.569072 |
| 2022-03-15 | 3.5465 |
| 2022-03-16 | 3.535958 |
| 2022-03-17 | 3.530694 |
| 2022-03-18 | 3.546572 |
| 2022-03-21 | 3.518502 |
| 2022-03-22 | 3.518685 |
| 2022-03-23 | 3.514849 |
| 2022-03-24 | 3.534811 |
| 2022-03-25 | 3.520362 |
| 2022-03-28 | 3.528384 |
| 2022-03-29 | 3.467611 |
| 2022-03-30 | 3.459938 |
| 2022-03-31 | 3.46221 |
| 2022-04-01 | 3.466883 |
| 2022-04-04 | 3.472995 |
| 2022-04-05 | 3.487669 |
| 2022-04-06 | 3.516792 |
| 2022-04-07 | 3.529547 |
| 2022-04-08 | 3.541778 |
| 2022-04-11 | 3.519775 |
| 2022-04-12 | 3.533288 |
| 2022-04-13 | 3.546613 |
| 2022-04-14 | 3.522793 |
| 2022-04-19 | 3.539299 |
| 2022-04-20 | 3.514716 |
| 2022-04-21 | 3.471549 |
| 2022-04-22 | 3.457885 |
| 2022-04-25 | 3.468564 |
| 2022-04-26 | 3.497143 |
| 2022-04-27 | 3.538637 |
| 2022-04-28 | 3.534973 |
| 2022-04-29 | 3.543295 |
| 2022-05-02 | 3.547334 |
| 2022-05-03 | 3.535314 |
| 2022-05-04 | 3.541109 |
| 2022-05-05 | 3.517957 |
| 2022-05-06 | 3.498284 |
| 2022-05-09 | 3.534548 |
| 2022-05-10 | 3.524736 |
| 2022-05-11 | 3.577927 |
| 2022-05-12 | 3.525908 |
| 2022-05-13 | 3.508572 |
| 2022-05-16 | 3.490803 |
| 2022-05-17 | 3.485521 |
| 2022-05-18 | 3.472778 |
| 2022-05-19 | 3.477502 |
| 2022-05-20 | 3.492454 |
| 2022-05-23 | 3.471277 |
| 2022-05-24 | 3.451832 |
| 2022-05-25 | 3.455295 |
| 2022-05-26 | 3.42608 |
| 2022-05-27 | 3.438626 |
| 2022-05-30 | 3.444901 |
| 2022-05-31 | 3.461247 |
| 2022-06-01 | 3.4571 |
| 2022-06-02 | 3.462088 |
| 2022-06-03 | 3.457356 |
| 2022-06-06 | 3.470086 |
| 2022-06-07 | 3.477216 |
| 2022-06-08 | 3.429964 |
| 2022-06-09 | 3.442319 |
| 2022-06-10 | 3.486058 |
| 2022-06-13 | 3.510236 |
| 2022-06-14 | 3.514634 |
| 2022-06-15 | 3.528344 |
| 2022-06-16 | 3.542466 |
| 2022-06-17 | 3.519087 |
| 2022-06-20 | 3.515196 |
| 2022-06-21 | 3.493208 |
| 2022-06-22 | 3.500085 |
| 2022-06-23 | 3.517274 |
| 2022-06-24 | 3.509038 |
| 2022-06-27 | 3.4952 |
| 2022-06-28 | 3.493606 |
| 2022-06-29 | 3.514961 |
| 2022-06-30 | 3.553228 |
| 2022-07-01 | 3.542722 |
| 2022-07-04 | 3.536161 |
| 2022-07-05 | 3.585594 |
| 2022-07-06 | 3.628403 |
| 2022-07-07 | 3.631687 |
| 2022-07-08 | 3.614656 |
| 2022-07-11 | 3.627513 |
| 2022-07-12 | 3.640806 |
| 2022-07-13 | 3.602522 |
| 2022-07-14 | 3.611021 |
| 2022-07-15 | 3.614942 |
| 2022-07-18 | 3.590074 |
| 2022-07-19 | 3.555398 |
| 2022-07-20 | 3.555275 |
| 2022-07-21 | 3.548087 |
| 2022-07-22 | 3.56039 |
| 2022-07-25 | 3.550959 |
| 2022-07-26 | 3.594834 |
| 2022-07-27 | 3.585811 |
| 2022-07-28 | 3.601756 |
| 2022-07-29 | 3.58198 |
| 2022-08-01 | 3.563852 |
| 2022-08-02 | 3.565548 |
| 2022-08-03 | 3.581287 |
| 2022-08-04 | 3.585773 |
| 2022-08-05 | 3.558956 |
| 2022-08-08 | 3.556455 |
| 2022-08-09 | 3.549908 |
| 2022-08-10 | 3.524457 |
| 2022-08-11 | 3.494574 |
| 2022-08-12 | 3.515399 |
| 2022-08-15 | 3.542361 |
| 2022-08-16 | 3.568572 |
| 2022-08-17 | 3.564578 |
| 2022-08-18 | 3.563712 |
| 2022-08-19 | 3.593264 |
| 2022-08-22 | 3.600946 |
| 2022-08-23 | 3.628738 |
| 2022-08-24 | 3.610231 |
| 2022-08-25 | 3.607887 |
| 2022-08-26 | 3.587395 |
| 2022-08-29 | 3.561787 |
| 2022-08-30 | 3.549896 |
| 2022-08-31 | 3.560706 |
| 2022-09-01 | 3.548111 |
| 2022-09-02 | 3.546377 |
| 2022-09-05 | 3.580444 |
| 2022-09-06 | 3.553284 |
| 2022-09-07 | 3.571366 |
| 2022-09-08 | 3.528118 |
| 2022-09-09 | 3.528176 |
| 2022-09-12 | 3.489225 |
| 2022-09-13 | 3.484042 |
| 2022-09-14 | 3.526528 |
| 2022-09-15 | 3.509992 |
| 2022-09-16 | 3.510252 |
| 2022-09-19 | 3.495847 |
| 2022-09-20 | 3.506497 |
| 2022-09-21 | 3.528594 |
| 2022-09-22 | 3.532319 |
| 2022-09-23 | 3.550877 |
| 2022-09-26 | 3.567137 |
| 2022-09-27 | 3.565995 |
| 2022-09-28 | 3.56219 |
| 2022-09-29 | 3.5663 |
| 2022-09-30 | 3.538951 |
| 2022-10-03 | 3.530029 |
| 2022-10-04 | 3.487156 |
| 2022-10-05 | 3.47587 |
| 2022-10-06 | 3.488826 |
| 2022-10-07 | 3.516747 |
| 2022-10-10 | 3.536138 |
| 2022-10-11 | 3.521652 |
| 2022-10-12 | 3.528727 |
| 2022-10-13 | 3.512617 |
| 2022-10-14 | 3.514839 |
| 2022-10-17 | 3.502353 |
| 2022-10-18 | 3.473342 |
| 2022-10-19 | 3.475634 |
| 2022-10-20 | 3.461147 |
| 2022-10-21 | 3.47654 |
| 2022-10-24 | 3.42195 |
| 2022-10-25 | 3.395493 |
| 2022-10-26 | 3.410102 |
| 2022-10-27 | 3.381023 |
| 2022-10-28 | 3.390429 |
| 2022-10-31 | 3.383255 |
| 2022-11-01 | 3.39278 |
| 2022-11-02 | 3.396252 |
| 2022-11-03 | 3.438424 |
| 2022-11-04 | 3.444861 |
| 2022-11-07 | 3.366302 |
| 2022-11-08 | 3.355542 |
| 2022-11-09 | 3.342397 |
| 2022-11-10 | 3.374847 |
| 2022-11-11 | 3.313633 |
| 2022-11-14 | 3.33155 |
| 2022-11-15 | 3.318735 |
| 2022-11-16 | 3.303717 |
| 2022-11-17 | 3.303456 |
| 2022-11-18 | 3.30004 |
| 2022-11-21 | 3.317397 |
| 2022-11-22 | 3.320108 |
| 2022-11-23 | 3.292152 |
| 2022-11-24 | 3.276645 |
| 2022-11-25 | 3.274034 |
| 2022-11-28 | 3.23235 |
| 2022-11-29 | 3.275585 |
| 2022-11-30 | 3.314133 |
| 2022-12-01 | 3.293584 |
| 2022-12-02 | 3.29548 |
| 2022-12-05 | 3.309774 |
| 2022-12-06 | 3.308569 |
| 2022-12-07 | 3.310196 |
| 2022-12-08 | 3.317331 |
| 2022-12-09 | 3.306294 |
| 2022-12-12 | 3.299443 |
| 2022-12-13 | 3.298206 |
| 2022-12-14 | 3.280141 |
| 2022-12-15 | 3.279419 |
| 2022-12-16 | 3.27701 |
| 2022-12-19 | 3.279116 |
| 2022-12-20 | 3.272124 |
| 2022-12-21 | 3.263045 |
| 2022-12-22 | 3.262202 |
| 2022-12-23 | 3.267878 |
| 2022-12-27 | 3.278644 |
| 2022-12-28 | 3.267407 |
| 2022-12-29 | 3.262397 |
| 2022-12-30 | 3.277432 |
| 2023-01-02 | 3.280415 |
| 2023-01-03 | 3.310871 |
| 2023-01-04 | 3.292183 |
| 2023-01-05 | 3.297695 |
| 2023-01-06 | 3.338746 |
| 2023-01-09 | 3.306867 |
| 2023-01-10 | 3.297585 |
| 2023-01-11 | 3.300095 |
| 2023-01-12 | 3.30619 |
| 2023-01-13 | 3.301434 |
| 2023-01-16 | 3.296699 |
| 2023-01-17 | 3.261878 |
| 2023-01-18 | 3.272717 |
| 2023-01-19 | 3.258335 |
| 2023-01-20 | 3.258018 |
| 2023-01-23 | 3.23898 |
| 2023-01-24 | 3.2419 |
| 2023-01-25 | 3.226978 |
| 2023-01-26 | 3.223309 |
| 2023-01-27 | 3.233274 |
| 2023-01-30 | 3.241939 |
| 2023-01-31 | 3.250362 |
| 2023-02-01 | 3.236807 |
| 2023-02-02 | 3.222745 |
| 2023-02-03 | 3.219612 |
| 2023-02-06 | 3.262142 |
| 2023-02-07 | 3.282283 |
| 2023-02-08 | 3.264919 |
| 2023-02-09 | 3.246657 |
| 2023-02-10 | 3.252742 |
| 2023-02-13 | 3.255039 |
| 2023-02-14 | 3.239353 |
| 2023-02-15 | 3.23178 |
| 2023-02-16 | 3.228995 |
| 2023-02-17 | 3.245029 |
| 2023-02-20 | 3.237146 |
| 2023-02-21 | 3.234203 |
| 2023-02-22 | 3.226109 |
| 2023-02-23 | 3.234599 |
| 2023-02-24 | 3.221205 |
| 2023-02-27 | 3.218812 |
| 2023-02-28 | 3.189796 |
| 2023-03-01 | 3.193772 |
| 2023-03-02 | 3.204885 |
| 2023-03-03 | 3.205956 |
| 2023-03-06 | 3.190293 |
| 2023-03-07 | 3.176072 |
| 2023-03-08 | 3.21694 |
| 2023-03-09 | 3.213766 |
| 2023-03-10 | 3.211538 |
| 2023-03-13 | 3.234713 |
| 2023-03-14 | 3.225548 |
| 2023-03-15 | 3.285802 |
| 2023-03-16 | 3.287152 |
| 2023-03-17 | 3.275298 |
| 2023-03-20 | 3.253095 |
| 2023-03-21 | 3.219908 |
| 2023-03-22 | 3.195398 |
| 2023-03-23 | 3.183604 |
| 2023-03-24 | 3.207813 |
| 2023-03-27 | 3.201359 |
| 2023-03-28 | 3.174612 |
| 2023-03-29 | 3.164343 |
| 2023-03-30 | 3.143875 |
| 2023-03-31 | 3.142196 |
| 2023-04-03 | 3.13235 |
| 2023-04-04 | 3.120985 |
| 2023-04-05 | 3.112868 |
| 2023-04-06 | 3.120617 |
| 2023-04-11 | 3.125865 |
| 2023-04-12 | 3.115198 |
| 2023-04-13 | 3.071754 |
| 2023-04-14 | 3.080872 |
| 2023-04-17 | 3.094799 |
| 2023-04-18 | 3.098388 |
| 2023-04-19 | 3.113147 |
| 2023-04-20 | 3.121198 |
| 2023-04-21 | 3.11628 |
| 2023-04-24 | 3.090707 |
| 2023-04-25 | 3.077245 |
| 2023-04-26 | 3.07194 |
| 2023-04-27 | 3.075313 |
| 2023-04-28 | 3.093223 |
| 2023-05-02 | 3.112111 |
| 2023-05-03 | 3.086467 |
| 2023-05-04 | 3.065144 |
| 2023-05-05 | 3.074548 |
| 2023-05-08 | 3.066263 |
| 2023-05-09 | 3.080036 |
| 2023-05-10 | 3.088844 |
| 2023-05-11 | 3.097986 |
| 2023-05-12 | 3.117456 |
| 2023-05-15 | 3.117388 |
| 2023-05-16 | 3.123639 |
| 2023-05-17 | 3.119242 |
| 2023-05-18 | 3.116881 |
| 2023-05-19 | 3.136499 |
| 2023-05-22 | 3.112519 |
| 2023-05-23 | 3.114323 |
| 2023-05-24 | 3.1144 |
| 2023-05-25 | 3.115652 |
| 2023-05-26 | 3.116746 |
| 2023-05-29 | 3.124901 |
| 2023-05-30 | 3.120016 |
| 2023-05-31 | 3.12686 |
| 2023-06-01 | 3.114006 |
| 2023-06-02 | 3.110103 |
| 2023-06-05 | 3.099182 |
| 2023-06-06 | 3.093109 |
| 2023-06-07 | 3.09897 |
| 2023-06-08 | 3.086581 |
| 2023-06-09 | 3.079946 |
| 2023-06-12 | 3.090079 |
| 2023-06-13 | 3.085904 |
| 2023-06-14 | 3.075889 |
| 2023-06-15 | 3.065001 |
| 2023-06-16 | 3.049552 |
| 2023-06-19 | 3.041365 |
| 2023-06-20 | 3.027707 |
| 2023-06-21 | 3.026401 |
| 2023-06-22 | 3.002941 |
| 2023-06-23 | 3.027092 |
| 2023-06-26 | 2.994605 |
| 2023-06-27 | 2.989389 |
| 2023-06-28 | 2.987938 |
| 2023-06-29 | 2.992924 |
| 2023-06-30 | 3.005963 |
| 2023-07-03 | 3.001126 |
| 2023-07-04 | 3.012867 |
| 2023-07-05 | 3.017208 |
| 2023-07-06 | 3.024486 |
| 2023-07-07 | 3.039747 |
| 2023-07-10 | 3.007024 |
| 2023-07-11 | 3.014164 |
| 2023-07-12 | 3.005777 |
| 2023-07-13 | 2.965367 |
| 2023-07-14 | 2.969304 |
| 2023-07-17 | 2.952757 |
| 2023-07-18 | 2.94978 |
| 2023-07-19 | 2.95344 |
| 2023-07-20 | 2.986166 |
| 2023-07-21 | 3.013023 |
| 2023-07-24 | 3.026871 |
| 2023-07-25 | 3.047202 |
| 2023-07-26 | 3.040109 |
| 2023-07-27 | 3.022512 |
| 2023-07-28 | 3.049277 |
| 2023-07-31 | 3.032687 |
| 2023-08-01 | 3.046426 |
| 2023-08-02 | 3.035557 |
| 2023-08-03 | 3.065678 |
| 2023-08-04 | 3.08412 |
| 2023-08-07 | 3.067261 |
| 2023-08-08 | 3.070297 |
| 2023-08-09 | 3.073896 |
| 2023-08-10 | 3.049449 |
| 2023-08-11 | 3.028623 |
| 2023-08-14 | 3.029134 |
| 2023-08-15 | 3.032221 |
| 2023-08-16 | 3.02045 |
| 2023-08-17 | 3.03299 |
| 2023-08-18 | 3.03509 |
| 2023-08-21 | 3.023056 |
| 2023-08-22 | 3.023165 |
| 2023-08-23 | 3.062592 |
| 2023-08-24 | 3.056984 |
| 2023-08-25 | 3.061193 |
| 2023-08-28 | 3.062342 |
| 2023-08-29 | 3.06637 |
| 2023-08-30 | 3.038174 |
| 2023-08-31 | 3.039547 |
| 2023-09-01 | 3.065366 |
| 2023-09-04 | 3.069988 |
| 2023-09-05 | 3.082546 |
| 2023-09-06 | 3.085911 |
| 2023-09-07 | 3.104933 |
| 2023-09-08 | 3.112327 |
| 2023-09-11 | 3.132813 |
| 2023-09-12 | 3.149843 |
| 2023-09-13 | 3.133573 |
| 2023-09-14 | 3.133187 |
| 2023-09-15 | 3.158288 |
| 2023-09-18 | 3.137179 |
| 2023-09-19 | 3.127856 |
| 2023-09-20 | 3.124303 |
| 2023-09-21 | 3.145247 |
| 2023-09-22 | 3.132474 |
| 2023-09-25 | 3.136193 |
| 2023-09-26 | 3.149115 |
| 2023-09-27 | 3.176643 |
| 2023-09-28 | 3.166549 |
| 2023-09-29 | 3.146525 |
| 2023-10-02 | 3.181374 |
| 2023-10-03 | 3.204385 |
| 2023-10-04 | 3.187203 |
| 2023-10-05 | 3.17685 |
| 2023-10-06 | 3.165159 |
| 2023-10-09 | 3.187773 |
| 2023-10-10 | 3.180558 |
| 2023-10-11 | 3.172161 |
| 2023-10-12 | 3.167169 |
| 2023-10-13 | 3.207979 |
| 2023-10-16 | 3.200705 |
| 2023-10-17 | 3.183288 |
| 2023-10-18 | 3.193664 |
| 2023-10-19 | 3.194748 |
| 2023-10-20 | 3.188065 |
| 2023-10-23 | 3.17881 |
| 2023-10-24 | 3.172799 |
| 2023-10-25 | 3.191093 |
| 2023-10-26 | 3.203702 |
| 2023-10-27 | 3.196401 |
| 2023-10-30 | 3.164766 |
| 2023-10-31 | 3.161187 |
| 2023-11-01 | 3.199818 |
| 2023-11-02 | 3.15784 |
| 2023-11-03 | 3.122274 |
| 2023-11-06 | 3.129945 |
| 2023-11-07 | 3.163196 |
| 2023-11-08 | 3.174558 |
| 2023-11-09 | 3.152684 |
| 2023-11-10 | 3.149318 |
| 2023-11-13 | 3.159755 |
| 2023-11-14 | 3.140679 |
| 2023-11-15 | 3.113771 |
| 2023-11-16 | 3.108003 |
| 2023-11-17 | 3.119468 |
| 2023-11-20 | 3.131108 |
| 2023-11-21 | 3.135025 |
| 2023-11-22 | 3.137858 |
| 2023-11-23 | 3.129913 |
| 2023-11-24 | 3.125368 |
| 2023-11-27 | 3.11039 |
| 2023-11-28 | 3.110836 |
| 2023-11-29 | 3.098498 |
| 2023-11-30 | 3.114039 |
| 2023-12-01 | 3.132007 |
| 2023-12-04 | 3.144367 |
| 2023-12-05 | 3.153787 |
| 2023-12-06 | 3.154326 |
| 2023-12-07 | 3.160736 |
| 2023-12-08 | 3.155521 |
| 2023-12-11 | 3.156102 |
| 2023-12-12 | 3.153124 |
| 2023-12-13 | 3.161212 |
| 2023-12-14 | 3.134615 |
| 2023-12-15 | 3.145658 |
| 2023-12-18 | 3.15086 |
| 2023-12-19 | 3.134946 |
| 2023-12-20 | 3.141024 |
| 2023-12-21 | 3.121541 |
| 2023-12-22 | 3.12678 |
| 2023-12-27 | 3.119768 |
| 2023-12-28 | 3.130692 |
| 2023-12-29 | 3.149193 |
| 2024-01-02 | 3.154323 |
| 2024-01-03 | 3.161151 |
| 2024-01-04 | 3.147197 |
| 2024-01-05 | 3.150646 |
| 2024-01-08 | 3.123589 |
| 2024-01-09 | 3.13775 |
| 2024-01-10 | 3.129874 |
| 2024-01-11 | 3.135323 |
| 2024-01-12 | 3.147059 |
| 2024-01-15 | 3.147117 |
| 2024-01-16 | 3.158352 |
| 2024-01-17 | 3.163093 |
| 2024-01-18 | 3.161662 |
| 2024-01-19 | 3.169329 |
| 2024-01-22 | 3.159963 |
| 2024-01-23 | 3.184483 |
| 2024-01-24 | 3.177855 |
| 2024-01-25 | 3.170066 |
| 2024-01-26 | 3.173064 |
| 2024-01-29 | 3.192453 |
| 2024-01-30 | 3.18894 |
| 2024-01-31 | 3.199809 |
| 2024-02-01 | 3.204666 |
| 2024-02-02 | 3.184571 |
| 2024-02-05 | 3.232837 |
| 2024-02-06 | 3.227331 |
| 2024-02-07 | 3.222536 |
| 2024-02-08 | 3.223198 |
| 2024-02-09 | 3.248461 |
| 2024-02-12 | 3.253932 |
| 2024-02-13 | 3.256655 |
| 2024-02-14 | 3.289171 |
| 2024-02-15 | 3.288479 |
| 2024-02-16 | 3.286815 |
| 2024-02-19 | 3.281552 |
| 2024-02-20 | 3.271957 |
| 2024-02-21 | 3.265148 |
| 2024-02-22 | 3.245242 |
| 2024-02-23 | 3.25168 |
| 2024-02-26 | 3.248015 |
| 2024-02-27 | 3.241873 |
| 2024-02-28 | 3.258318 |
| 2024-02-29 | 3.256342 |
| 2024-03-01 | 3.254622 |
| 2024-03-04 | 3.247272 |
| 2024-03-05 | 3.246056 |
| 2024-03-06 | 3.239483 |
| 2024-03-07 | 3.234071 |
| 2024-03-08 | 3.220093 |
| 2024-03-11 | 3.226924 |
| 2024-03-12 | 3.225526 |
| 2024-03-13 | 3.212207 |
| 2024-03-14 | 3.207321 |
| 2024-03-15 | 3.210768 |
| 2024-03-18 | 3.214203 |
| 2024-03-19 | 3.233683 |
| 2024-03-20 | 3.23977 |
| 2024-03-21 | 3.214849 |
| 2024-03-22 | 3.242507 |
| 2024-03-25 | 3.233675 |
| 2024-03-26 | 3.225835 |
| 2024-03-27 | 3.238469 |
| 2024-03-28 | 3.238252 |
| 2024-04-02 | 3.260649 |
| 2024-04-03 | 3.249298 |
| 2024-04-04 | 3.225691 |
| 2024-04-05 | 3.224391 |
| 2024-04-08 | 3.238803 |
| 2024-04-09 | 3.228884 |
| 2024-04-10 | 3.229617 |
| 2024-04-11 | 3.270226 |
| 2024-04-12 | 3.286507 |
| 2024-04-15 | 3.283117 |
| 2024-04-16 | 3.274238 |
| 2024-04-17 | 3.276108 |
| 2024-04-18 | 3.267265 |
| 2024-04-19 | 3.275515 |
| 2024-04-22 | 3.281956 |
| 2024-04-23 | 3.265031 |
| 2024-04-24 | 3.259934 |
| 2024-04-25 | 3.237815 |
| 2024-04-26 | 3.241196 |
| 2024-04-29 | 3.243072 |
| 2024-04-30 | 3.239315 |
| 2024-05-02 | 3.238881 |
| 2024-05-03 | 3.216663 |
| 2024-05-06 | 3.218433 |
| 2024-05-07 | 3.219015 |
| 2024-05-08 | 3.224169 |
| 2024-05-09 | 3.215179 |
| 2024-05-10 | 3.201972 |
| 2024-05-13 | 3.17293 |
| 2024-05-14 | 3.168892 |
| 2024-05-15 | 3.166522 |
| 2024-05-16 | 3.150452 |
| 2024-05-17 | 3.154523 |
| 2024-05-20 | 3.150203 |
| 2024-05-21 | 3.139804 |
| 2024-05-22 | 3.156069 |
| 2024-05-23 | 3.148209 |
| 2024-05-24 | 3.1502 |
| 2024-05-27 | 3.148895 |
| 2024-05-28 | 3.12714 |
| 2024-05-29 | 3.1422 |
| 2024-05-30 | 3.16505 |
| 2024-05-31 | 3.144558 |
| 2024-06-03 | 3.147068 |
| 2024-06-04 | 3.148289 |
| 2024-06-05 | 3.128878 |
| 2024-06-06 | 3.129264 |
| 2024-06-07 | 3.114324 |
| 2024-06-10 | 3.160203 |
| 2024-06-11 | 3.173987 |
| 2024-06-12 | 3.161386 |
| 2024-06-13 | 3.157995 |
| 2024-06-14 | 3.190548 |
| 2024-06-17 | 3.177619 |
| 2024-06-18 | 3.185548 |
| 2024-06-19 | 3.193384 |
| 2024-06-20 | 3.199229 |
| 2024-06-21 | 3.214994 |
| 2024-06-24 | 3.195876 |
| 2024-06-25 | 3.189652 |
| 2024-06-26 | 3.202786 |
| 2024-06-27 | 3.207022 |
| 2024-06-28 | 3.218732 |
| 2024-07-01 | 3.207293 |
| 2024-07-02 | 3.228266 |
| 2024-07-03 | 3.219804 |
| 2024-07-04 | 3.202318 |
| 2024-07-05 | 3.204119 |
| 2024-07-08 | 3.194525 |
| 2024-07-09 | 3.208459 |
| 2024-07-10 | 3.222198 |
| 2024-07-11 | 3.21587 |
| 2024-07-12 | 3.208371 |
| 2024-07-15 | 3.209605 |
| 2024-07-16 | 3.200081 |
| 2024-07-17 | 3.186262 |
| 2024-07-18 | 3.184792 |
| 2024-07-19 | 3.19093 |
| 2024-07-22 | 3.186094 |
| 2024-07-23 | 3.210258 |
| 2024-07-24 | 3.221045 |
| 2024-07-25 | 3.241245 |
| 2024-07-26 | 3.221587 |
| 2024-07-29 | 3.231233 |
| 2024-07-30 | 3.239817 |
| 2024-07-31 | 3.25562 |
| 2024-08-01 | 3.254862 |
| 2024-08-02 | 3.236759 |
| 2024-08-05 | 3.243471 |
| 2024-08-06 | 3.238847 |
| 2024-08-07 | 3.222186 |
| 2024-08-08 | 3.223884 |
| 2024-08-09 | 3.223556 |
| 2024-08-12 | 3.209882 |
| 2024-08-13 | 3.218732 |
| 2024-08-14 | 3.204624 |
| 2024-08-15 | 3.19732 |
| 2024-08-16 | 3.204627 |
| 2024-08-19 | 3.193612 |
| 2024-08-20 | 3.176836 |
| 2024-08-21 | 3.166217 |
| 2024-08-22 | 3.156583 |
| 2024-08-23 | 3.159871 |
| 2024-08-24 | 3.14085 |
| 2024-08-26 | 3.148455 |
| 2024-08-27 | 3.14707 |
| 2024-08-28 | 3.161142 |
| 2024-08-29 | 3.183985 |
| 2024-08-30 | 3.185213 |
| 2024-08-31 | 3.196073 |
| 2024-09-01 | 3.195283 |
| 2024-09-02 | 3.183268 |
| 2024-09-03 | 3.189126 |
| 2024-09-04 | 3.189655 |
| 2024-09-05 | 3.178475 |
| 2024-09-06 | 3.182962 |
| 2024-09-09 | 3.187596 |
| 2024-09-10 | 3.190882 |
| 2024-09-11 | 3.19454 |
| 2024-09-12 | 3.238393 |
| 2024-09-13 | 3.19798 |
| 2024-09-15 | 3.231312 |
| 2024-09-16 | 3.182652 |
| 2024-09-17 | 3.225847 |
| 2024-09-18 | 3.181593 |
| 2024-09-19 | 3.225132 |
| 2024-09-20 | 3.183457 |
| 2024-09-22 | 3.215709 |
| 2024-09-23 | 3.199724 |
| 2024-09-24 | 3.254224 |
| 2024-09-25 | 3.192573 |
| 2024-09-26 | 3.244632 |
| 2024-09-27 | 3.215901 |
| 2024-09-29 | 3.211037 |
| 2024-09-30 | 3.207703 |
| 2024-10-01 | 3.295761 |
| 2024-10-02 | 3.258088 |
| 2024-10-03 | 3.272842 |
| 2024-10-04 | 3.27451 |
| 2024-10-05 | 3.292135 |
| 2024-10-06 | 3.319331 |
| 2024-10-07 | 3.2884 |
| 2024-10-08 | 3.268344 |
| 2024-10-09 | 3.273455 |
| 2024-10-10 | 3.271944 |
| 2024-10-11 | 3.272819 |
| 2024-10-12 | 3.272514 |
| 2024-10-13 | 3.298592 |
| 2024-10-14 | 3.266824 |
| 2024-10-15 | 3.253925 |
| 2024-10-16 | 3.263537 |
| 2024-10-17 | 3.263681 |
| 2024-10-18 | 3.27373 |
| 2024-10-19 | 3.267817 |
| 2024-10-20 | 3.300926 |
| 2024-10-21 | 3.273141 |
| 2024-10-22 | 3.277267 |
| 2024-10-23 | 3.287562 |
| 2024-10-24 | 3.283104 |
| 2024-10-25 | 3.273991 |
| 2024-10-26 | 3.290357 |
| 2024-10-27 | 3.321811 |
| 2024-10-28 | 3.287721 |
| 2024-10-29 | 3.299564 |
| 2024-10-30 | 3.293404 |
| 2024-10-31 | 3.270701 |
| 2024-11-01 | 3.272483 |
| 2024-11-02 | 3.283536 |
| 2024-11-03 | 3.301552 |
| 2024-11-04 | 3.268746 |
| 2024-11-05 | 3.274077 |
| 2024-11-06 | 3.300251 |
| 2024-11-07 | 3.274018 |
| 2024-11-08 | 3.263889 |
| 2024-11-09 | 3.281936 |
| 2024-11-10 | 3.315538 |
| 2024-11-11 | 3.302832 |
| 2024-11-12 | 3.306807 |
| 2024-11-13 | 3.301099 |
| 2024-11-14 | 3.317948 |
| 2024-11-15 | 3.305705 |
| 2024-11-16 | 3.314374 |
| 2024-11-17 | 3.345832 |
| 2024-11-18 | 3.307344 |
| 2024-11-19 | 3.301731 |
| 2024-11-20 | 3.30415 |
| 2024-11-21 | 3.326072 |
| 2024-11-22 | 3.360545 |
| 2024-11-23 | 3.357408 |
| 2024-11-24 | 3.369718 |
| 2024-11-25 | 3.327501 |
| 2024-11-26 | 3.316593 |
| 2024-11-27 | 3.309495 |
| 2024-11-28 | 3.307592 |
| 2024-11-29 | 3.302128 |
| 2024-11-30 | 3.29779 |
| 2024-12-01 | 3.329235 |
| 2024-12-02 | 3.306159 |
| 2024-12-03 | 3.293423 |
| 2024-12-04 | 3.302877 |
| 2024-12-05 | 3.283753 |
| 2024-12-06 | 3.267319 |
| 2024-12-07 | 3.265833 |
| 2024-12-08 | 3.299577 |
| 2024-12-09 | 3.268594 |
| 2024-12-10 | 3.287057 |
| 2024-12-11 | 3.291097 |
| 2024-12-12 | 3.286265 |
| 2024-12-13 | 3.27003 |
| 2024-12-14 | 3.273473 |
| 2024-12-15 | 3.310842 |
| 2024-12-16 | 3.274263 |
| 2024-12-17 | 3.277882 |
| 2024-12-18 | 3.286164 |
| 2024-12-19 | 3.312373 |
| 2024-12-20 | 3.354977 |
| 2024-12-21 | 3.302176 |
| 2024-12-22 | 3.335474 |
| 2024-12-23 | 3.317251 |
| 2024-12-24 | 3.314083 |
| 2024-12-25 | 3.330759 |
| 2024-12-26 | 3.351674 |
| 2024-12-27 | 3.308563 |
| 2024-12-28 | 3.312501 |
| 2024-12-29 | 3.341576 |
| 2024-12-30 | 3.309022 |
| 2024-12-31 | 3.321113 |
| 2025-01-01 | 3.361053 |
| 2025-01-02 | 3.341872 |
| 2025-01-03 | 3.33895 |
| 2025-01-04 | 3.334442 |
| 2025-01-05 | 3.360739 |
| 2025-01-06 | 3.297414 |
| 2025-01-07 | 3.301331 |
| 2025-01-08 | 3.334969 |
| 2025-01-09 | 3.324069 |
| 2025-01-10 | 3.321331 |
| 2025-01-11 | 3.338609 |
| 2025-01-12 | 3.371634 |
| 2025-01-13 | 3.374303 |
| 2025-01-14 | 3.367684 |
| 2025-01-15 | 3.339469 |
| 2025-01-16 | 3.350241 |
| 2025-01-17 | 3.34751 |
| 2025-01-18 | 3.356809 |
| 2025-01-19 | 3.385067 |
| 2025-01-20 | 3.341994 |
| 2025-01-21 | 3.337354 |
| 2025-01-22 | 3.31247 |
| 2025-01-23 | 3.315354 |
| 2025-01-24 | 3.306979 |
| 2025-01-25 | 3.300557 |
| 2025-01-26 | 3.338 |
| 2025-01-27 | 3.289649 |
| 2025-01-28 | 3.322563 |
| 2025-01-29 | 3.332493 |
| 2025-01-30 | 3.330107 |
| 2025-01-31 | 3.339304 |
| 2025-02-01 | 3.35374 |
| 2025-02-02 | 3.427545 |
| 2025-02-03 | 3.389799 |
| 2025-02-04 | 3.358819 |
| 2025-02-05 | 3.316226 |
| 2025-02-06 | 3.329184 |
| 2025-02-07 | 3.31967 |
| 2025-02-08 | 3.337437 |
| 2025-02-09 | 3.374278 |
| 2025-02-10 | 3.325552 |
| 2025-02-11 | 3.327279 |
| 2025-02-12 | 3.308309 |
| 2025-02-13 | 3.304931 |
| 2025-02-14 | 3.289029 |
| 2025-02-15 | 3.288587 |
| 2025-02-16 | 3.321835 |
| 2025-02-17 | 3.293981 |
| 2025-02-18 | 3.299936 |
| 2025-02-19 | 3.302024 |
| 2025-02-20 | 3.307478 |
| 2025-02-21 | 3.303175 |
| 2025-02-22 | 3.304537 |
| 2025-02-23 | 3.336036 |
| 2025-02-24 | 3.30289 |
| 2025-02-25 | 3.272019 |
| 2025-02-26 | 3.277241 |
| 2025-02-27 | 3.282278 |
| 2025-02-28 | 3.302763 |
| 2025-03-01 | 3.318983 |
| 2025-03-02 | 3.34894 |
| 2025-03-03 | 3.290029 |
| 2025-03-04 | 3.266374 |
| 2025-03-05 | 3.224718 |
| 2025-03-06 | 3.201017 |
| 2025-03-07 | 3.184277 |
| 2025-03-08 | 3.183207 |
| 2025-03-09 | 3.203819 |
| 2025-03-10 | 3.170431 |
| 2025-03-11 | 3.162715 |
| 2025-03-12 | 3.172306 |
| 2025-03-13 | 3.196845 |
| 2025-03-14 | 3.173479 |
| 2025-03-15 | 3.176902 |
| 2025-03-16 | 3.211443 |
| 2025-03-17 | 3.174251 |
| 2025-03-18 | 3.173102 |
| 2025-03-19 | 3.172391 |
| 2025-03-20 | 3.187141 |
| 2025-03-21 | 3.183225 |
| 2025-03-22 | 3.188348 |
| 2025-03-23 | 3.217206 |
| 2025-03-24 | 3.180364 |
| 2025-03-25 | 3.167072 |
| 2025-03-26 | 3.181128 |
| 2025-03-27 | 3.188065 |
| 2025-03-28 | 3.181847 |
| 2025-03-29 | 3.169701 |
| 2025-03-30 | 3.207416 |
| 2025-03-31 | 3.182223 |
| 2025-04-01 | 3.18165 |
| 2025-04-02 | 3.178825 |
| 2025-04-03 | 3.086049 |
| 2025-04-04 | 3.122531 |
| 2025-04-05 | 3.164055 |
| 2025-04-06 | 3.20118 |
| 2025-04-07 | 3.143284 |
| 2025-04-08 | 3.128336 |
| 2025-04-09 | 3.100309 |
| 2025-04-10 | 3.094765 |
| 2025-04-11 | 3.03638 |
| 2025-04-12 | 3.032227 |
| 2025-04-13 | 3.068363 |
| 2025-04-14 | 3.017933 |
| 2025-04-15 | 3.025774 |
| 2025-04-16 | 3.012861 |
| 2025-04-17 | 3.016767 |
| 2025-04-18 | 3.04832 |
| 2025-04-19 | 3.018645 |
| 2025-04-20 | 3.034032 |
| 2025-04-21 | 3.020521 |
| 2025-04-22 | 2.988359 |
| 2025-04-23 | 3.006646 |
| 2025-04-24 | 3.011998 |
| 2025-04-25 | 3.01173 |
| 2025-04-26 | 3.014543 |
| 2025-04-27 | 3.048632 |
| 2025-04-28 | 3.012269 |
| 2025-04-29 | 3.012996 |
| 2025-04-30 | 3.015671 |
| 2025-05-01 | 3.074631 |
| 2025-05-02 | 3.021617 |
| 2025-05-03 | 3.031786 |
| 2025-05-04 | 3.064198 |
| 2025-05-05 | 3.019556 |
| 2025-05-06 | 3.053771 |
| 2025-05-07 | 3.036586 |
| 2025-05-08 | 3.048285 |
| 2025-05-09 | 3.061986 |
| 2025-05-10 | 3.064561 |
| 2025-05-11 | 3.09705 |
| 2025-05-12 | 3.122539 |
| 2025-05-13 | 3.117681 |
| 2025-05-14 | 3.085377 |
| 2025-05-15 | 3.089721 |
| 2025-05-16 | 3.091533 |
| 2025-05-17 | 3.093711 |
| 2025-05-18 | 3.123137 |
| 2025-05-19 | 3.06642 |
| 2025-05-20 | 3.070705 |
| 2025-05-21 | 3.049295 |
| 2025-05-22 | 3.061232 |
| 2025-05-23 | 3.068463 |
| 2025-05-24 | 3.044784 |
| 2025-05-25 | 3.06747 |
| 2025-05-26 | 3.039794 |
| 2025-05-27 | 3.048256 |
| 2025-05-28 | 3.061595 |
| 2025-05-29 | 3.073385 |
| 2025-05-30 | 3.054574 |
| 2025-05-31 | 3.051751 |
| 2025-06-01 | 3.072056 |
| 2025-06-02 | 3.028559 |
| 2025-06-03 | 3.041996 |
| 2025-06-04 | 3.031465 |
| 2025-06-05 | 3.025558 |
| 2025-06-06 | 3.020804 |
| 2025-06-07 | 3.024623 |
| 2025-06-08 | 3.053101 |
| 2025-06-09 | 3.025639 |
| 2025-06-10 | 3.016623 |
| 2025-06-11 | 3.016112 |
| 2025-06-12 | 2.979171 |
| 2025-06-13 | 3.003193 |
| 2025-06-14 | 2.993918 |
| 2025-06-15 | 3.022385 |
| 2025-06-16 | 2.982118 |
| 2025-06-17 | 2.984679 |
| 2025-06-18 | 2.998561 |
| 2025-06-19 | 3.008631 |
| 2025-06-20 | 3.004489 |
| 2025-06-21 | 3.000446 |
| 2025-06-22 | 3.036749 |
| 2025-06-23 | 3.015696 |
| 2025-06-24 | 2.977829 |
| 2025-06-25 | 2.978007 |
| 2025-06-26 | 2.95545 |
| 2025-06-27 | 2.948331 |
| 2025-06-28 | 2.942581 |
| 2025-06-29 | 2.964008 |
| 2025-06-30 | 2.947005 |
| 2025-07-01 | 2.917809 |
| 2025-07-02 | 2.92649 |
| 2025-07-03 | 2.920938 |
| 2025-07-04 | 2.925194 |
| 2025-07-05 | 2.920156 |
| 2025-07-06 | 2.946738 |
| 2025-07-07 | 2.927087 |
| 2025-07-08 | 2.931982 |
| 2025-07-09 | 2.932268 |
| 2025-07-10 | 2.932865 |
| 2025-07-11 | 2.945629 |
| 2025-07-12 | 2.943583 |
| 2025-07-13 | 2.975639 |
| 2025-07-14 | 2.941815 |
| 2025-07-15 | 2.948382 |
| 2025-07-16 | 2.958504 |
| 2025-07-17 | 2.962949 |
| 2025-07-18 | 2.944525 |
| 2025-07-19 | 2.952045 |
| 2025-07-20 | 2.979302 |
| 2025-07-21 | 2.940305 |
| 2025-07-22 | 2.932928 |
| 2025-07-23 | 2.931837 |
| 2025-07-24 | 2.918043 |
| 2025-07-25 | 2.91971 |
| 2025-07-26 | 2.917751 |
| 2025-07-27 | 2.943859 |
| 2025-07-28 | 2.942408 |
| 2025-07-29 | 2.972891 |
| 2025-07-30 | 2.967034 |
| 2025-07-31 | 2.983727 |
| 2025-08-01 | 2.989677 |
| 2025-08-02 | 2.944608 |
| 2025-08-03 | 2.972718 |
| 2025-08-04 | 2.961936 |
| 2025-08-05 | 2.96556 |
| 2025-08-06 | 2.946164 |
| 2025-08-07 | 2.933829 |
| 2025-08-08 | 2.921471 |
| 2025-08-09 | 2.922797 |
| 2025-08-10 | 2.948902 |
| 2025-08-11 | 2.932096 |
| 2025-08-12 | 2.93337 |
| 2025-08-13 | 2.91252 |
| 2025-08-14 | 2.919211 |
| 2025-08-15 | 2.917684 |
| 2025-08-16 | 2.912059 |
| 2025-08-17 | 2.93163 |
| 2025-08-18 | 2.920236 |
| 2025-08-19 | 2.916199 |
| 2025-08-20 | 2.92923 |
| 2025-08-21 | 2.936071 |
| 2025-08-22 | 2.947811 |
| 2025-08-23 | 2.920782 |
| 2025-08-24 | 2.919809 |
| 2025-08-25 | 2.932062 |
| 2025-08-26 | 2.941973 |
| 2025-08-27 | 2.955906 |
| 2025-08-28 | 2.949223 |
| 2025-08-29 | 2.941254 |
| 2025-08-30 | 2.935263 |
| 2025-08-31 | 2.95682 |
| 2025-09-01 | 2.923272 |
| 2025-09-02 | 2.971577 |
| 2025-09-03 | 2.935821 |
| 2025-09-04 | 2.940073 |
| 2025-09-05 | 2.925055 |
| 2025-09-06 | 2.916661 |
| 2025-09-07 | 2.940662 |
| 2025-09-08 | 2.91393 |
| 2025-09-09 | 2.908591 |
| 2025-09-10 | 2.924676 |
| 2025-09-11 | 2.929059 |
| 2025-09-12 | 2.913696 |
| 2025-09-13 | 2.914226 |
| 2025-09-14 | 2.93236 |
| 2025-09-15 | 2.903156 |
| 2025-09-16 | 2.895607 |
| 2025-09-17 | 2.892546 |
| 2025-09-18 | 2.893906 |
| 2025-09-19 | 2.908873 |
| 2025-09-20 | 2.903876 |
| 2025-09-21 | 2.934701 |
| 2025-09-22 | 2.894806 |
| 2025-09-23 | 2.89046 |
| 2025-09-24 | 2.899052 |
| 2025-09-25 | 2.90434 |
| 2025-09-26 | 2.920007 |
| 2025-09-27 | 2.907824 |
| 2025-09-28 | 2.938172 |
| 2025-09-29 | 2.911046 |
| 2025-09-30 | 2.911198 |
| 2025-10-01 | 2.90823 |
| 2025-10-02 | 2.897601 |
| 2025-10-03 | 2.905998 |
| 2025-10-04 | 2.902282 |
| 2025-10-05 | 2.902069 |
| 2025-10-06 | 2.923672 |
| 2025-10-07 | 2.927868 |
| 2025-10-08 | 2.943862 |
| 2025-10-09 | 2.941546 |
| 2025-10-10 | 2.949015 |
| 2025-10-11 | 2.946614 |
| 2025-10-12 | 2.93097 |
| 2025-10-13 | 2.952091 |
| 2025-10-14 | 2.948792 |
| 2025-10-15 | 2.931552 |
| 2025-10-16 | 2.92667 |
| 2025-10-17 | 2.921775 |
| 2025-10-18 | 2.923211 |
| 2025-10-19 | 2.920717 |
| 2025-10-20 | 2.92566 |
| 2025-10-21 | 2.942657 |
| 2025-10-22 | 2.943712 |
| 2025-10-23 | 2.943106 |
| 2025-10-24 | 2.942471 |
| 2025-10-25 | 2.93686 |
| 2025-10-26 | 2.932313 |
| 2025-10-27 | 2.94001 |
| 2025-10-28 | 2.948092 |
| 2025-10-29 | 2.946168 |
| 2025-10-30 | 2.966776 |
| 2025-10-31 | 2.958769 |
| 2025-11-01 | 2.963819 |
| 2025-11-02 | 2.962686 |
| 2025-11-03 | 2.968641 |
| 2025-11-04 | 2.976538 |
| 2025-11-05 | 2.974788 |
| 2025-11-06 | 2.963621 |
| 2025-11-07 | 2.95576 |
| 2025-11-08 | 2.949596 |
| 2025-11-09 | 2.950056 |
| 2025-11-10 | 2.947667 |
| 2025-11-11 | 2.94768 |
| 2025-11-12 | 2.94109 |
| 2025-11-13 | 2.93402 |
| 2025-11-14 | 2.92759 |
| 2025-11-15 | 2.930603 |
| 2025-11-16 | 2.926479 |
| 2025-11-17 | 2.933202 |
| 2025-11-18 | 2.93508 |
| 2025-11-19 | 2.933376 |
| 2025-11-20 | 2.95197 |
| 2025-11-21 | 2.958915 |
| 2025-11-22 | 2.965161 |
| 2025-11-23 | 2.955231 |
| 2025-11-24 | 2.953454 |
| 2025-11-25 | 2.948622 |
| 2025-11-26 | 2.948791 |
| 2025-11-27 | 2.945606 |
| 2025-11-28 | 2.954323 |
| 2025-11-29 | 2.940745 |
| 2025-11-30 | 2.942406 |
| 2025-12-01 | 2.936084 |
| 2025-12-02 | 2.94205 |
| 2025-12-03 | 2.927045 |
| 2025-12-04 | 2.928192 |
| 2025-12-05 | 2.940497 |
| 2025-12-06 | 2.939278 |
| 2025-12-07 | 2.937288 |
| 2025-12-08 | 2.945932 |
| 2025-12-09 | 2.953155 |
| 2025-12-10 | 2.950769 |
| 2025-12-11 | 2.929437 |
| 2025-12-12 | 2.928865 |
| 2025-12-13 | 2.929649 |
| 2025-12-14 | 2.927237 |
| 2025-12-15 | 2.933811 |
| 2025-12-16 | 2.932232 |
| 2025-12-17 | 2.948564 |
| 2025-12-18 | 2.955997 |
| 2025-12-19 | 2.949494 |
| 2025-12-20 | 2.951355 |
| 2025-12-21 | 2.945683 |
| 2025-12-22 | 2.942528 |
| 2025-12-23 | 2.936148 |
| 2025-12-24 | 2.93557 |
| 2025-12-25 | 2.940072 |
| 2025-12-26 | 2.933527 |
| 2025-12-27 | 2.93864 |
| 2025-12-28 | 2.937781 |
| 2025-12-29 | 2.945364 |
| 2025-12-30 | 2.950155 |
| 2025-12-31 | 2.946317 |
| 2026-01-01 | 2.947179 |
| 2026-01-02 | 2.949385 |
| 2026-01-03 | 2.942531 |
| 2026-01-04 | 2.944268 |
| 2026-01-05 | 2.969513 |
| 2026-01-06 | 2.959053 |
| 2026-01-07 | 2.973618 |
| 2026-01-08 | 2.976457 |
| 2026-01-09 | 2.993922 |
| 2026-01-10 | 2.991356 |
| 2026-01-11 | 2.986113 |
| 2026-01-12 | 2.979062 |
| 2026-01-13 | 2.983369 |
| 2026-01-14 | 2.986202 |
| 2026-01-15 | 2.997727 |
| 2026-01-16 | 2.999493 |
| 2026-01-17 | 3.001377 |
| 2026-01-18 | 3.000002 |
| 2026-01-19 | 2.999098 |
| 2026-01-20 | 2.981474 |
| 2026-01-21 | 2.979363 |
| 2026-01-22 | 2.97705 |
| 2026-01-23 | 2.966201 |
| 2026-01-24 | 2.946542 |
| 2026-01-25 | 2.936045 |
| 2026-01-26 | 2.946229 |
| 2026-01-27 | 2.925003 |
| 2026-01-28 | 2.920794 |
| 2026-01-29 | 2.927272 |
| 2026-01-30 | 2.936596 |
| 2026-01-31 | 2.95266 |
| 2026-02-01 | 2.949032 |
| 2026-02-02 | 2.956452 |
| 2026-02-03 | 2.969332 |
| 2026-02-04 | 2.968519 |
| 2026-02-05 | 2.969378 |
| 2026-02-06 | 2.961949 |
| 2026-02-07 | 2.954953 |
| 2026-02-08 | 2.952238 |
| 2026-02-09 | 2.943207 |
| 2026-02-10 | 2.949358 |
| 2026-02-11 | 2.944319 |
| 2026-02-12 | 2.958728 |
| 2026-02-13 | 2.960708 |
| 2026-02-14 | 2.958469 |
| 2026-02-15 | 2.954167 |
| 2026-02-16 | 2.961954 |
| 2026-02-17 | 2.971286 |
| 2026-02-18 | 2.964085 |
| 2026-02-19 | 2.985947 |
| 2026-02-20 | 2.981893 |
| 2026-02-21 | 2.975705 |
| 2026-02-22 | 2.972302 |
| 2026-02-23 | 2.97536 |
| 2026-02-24 | 2.989043 |
| 2026-02-25 | 2.992711 |
| 2026-02-26 | 2.999889 |
| 2026-02-27 | 2.994528 |
| 2026-02-28 | 2.991956 |
| 2026-03-01 | 2.997076 |
| 2026-03-02 | 3.014954 |
| 2026-03-03 | 3.040788 |
| 2026-03-04 | 3.031849 |
| 2026-03-05 | 3.042768 |
| 2026-03-06 | 3.059066 |
| 2026-03-07 | 3.040092 |
| 2026-03-08 | 3.052021 |
| 2026-03-09 | 3.052584 |
| 2026-03-10 | 3.04533 |
| 2026-03-11 | 3.065595 |
| 2026-03-12 | 3.077058 |
| 2026-03-13 | 3.087624 |
| 2026-03-14 | 3.10684 |
| 2026-03-15 | 3.099942 |
| 2026-03-16 | 3.087146 |
| 2026-03-17 | 3.077242 |
| 2026-03-18 | 3.088722 |
| 2026-03-19 | 3.092496 |
| 2026-03-20 | 3.076044 |
| 2026-03-21 | 3.07131 |
| 2026-03-22 | 3.071048 |
| 2026-03-23 | 3.057961 |
| 2026-03-24 | 3.057203 |
| 2026-03-25 | 3.055427 |
| 2026-03-26 | 3.069842 |
| 2026-03-27 | 3.082159 |
| 2026-03-28 | 3.08301 |
| 2026-03-29 | 3.082294 |
| 2026-03-30 | 3.093738 |
| 2026-03-31 | 3.089701 |
| 2026-04-01 | 3.073297 |
| 2026-04-02 | 3.086986 |
| 2026-04-03 | 3.086198 |
| 2026-04-04 | 3.091989 |
| 2026-04-05 | 3.090255 |
| 2026-04-06 | 3.086793 |
| 2026-04-07 | 3.095355 |
| 2026-04-08 | 3.049482 |
| 2026-04-09 | 3.055357 |
| 2026-04-10 | 3.046881 |
| 2026-04-11 | 3.044563 |
| 2026-04-12 | 3.050005 |
| 2026-04-13 | 3.053854 |
| 2026-04-14 | 3.029274 |
| 2026-04-15 | 3.031623 |
| 2026-04-16 | 3.029688 |
| 2026-04-17 | 3.021383 |
| 2026-04-18 | 3.026585 |
| 2026-04-19 | 3.02919 |
| 2026-04-20 | 3.02946 |
| 2026-04-21 | 3.029974 |
| 2026-04-22 | 3.040676 |
| 2026-04-23 | 3.046867 |
| 2026-04-24 | 3.044075 |
| 2026-04-25 | 3.039288 |
| 2026-04-26 | 3.039093 |
| 2026-04-27 | 3.038358 |
| 2026-04-28 | 3.051191 |
| 2026-04-29 | 3.048016 |
| 2026-04-30 | 3.04918 |
| 2026-05-01 | 3.042154 |
| 2026-05-02 | 3.044221 |
| 2026-05-03 | 3.038504 |
| 2026-05-04 | 3.052406 |
| 2026-05-05 | 3.054448 |
| 2026-05-06 | 3.038208 |
| 2026-05-07 | 3.036048 |
| 2026-05-08 | 3.038417 |
| 2026-05-09 | 3.034474 |
| 2026-05-10 | 3.034312 |
| 2026-05-11 | 3.043108 |
| 2026-05-12 | 3.050949 |
| 2026-05-13 | 3.06036 |
| 2026-05-14 | 3.060705 |
| 2026-05-15 | 3.072581 |
| 2026-05-16 | 3.072078 |
| 2026-05-17 | 3.069448 |
| 2026-05-18 | 3.070484 |
| 2026-05-19 | 3.072186 |
| 2026-05-20 | 3.082167 |
| 2026-05-21 | 3.078873 |
| 2026-05-22 | 3.082712 |
| 2026-05-23 | 3.080039 |
| 2026-05-24 | 3.0712 |
| 2026-05-25 | 3.071148 |
| 2026-05-26 | 3.072879 |
| 2026-05-27 | 3.076923 |
| 2026-05-28 | 3.084355 |
| 2026-05-29 | 3.081746 |
| 2026-05-30 | 3.077616 |
| 2026-05-31 | 3.075207 |
| 2026-06-01 | 3.0824 |
| 2026-06-02 | 3.077382 |
| 2026-06-03 | 3.076698 |
| 2026-06-04 | 3.071479 |
| 2026-06-05 | 3.068493 |
| 2026-06-06 | 3.102503 |
| 2026-06-07 | 3.089477 |
| 2026-06-08 | 3.096099 |
| 2026-06-09 | 3.083951 |
| 2026-06-10 | 3.092034 |
| 2026-06-11 | 3.093962 |
| 2026-06-12 | 3.09013 |
| 2026-06-13 | 3.086178 |
| 2026-06-14 | 3.075972 |
| 2026-06-15 | 3.078708 |
| 2026-06-16 | 3.082697 |
| 2026-06-17 | 3.081979 |
| 2026-06-18 | 3.115746 |
| 2026-06-19 | 3.12107 |
| 2026-06-20 | 3.115224 |
| 2026-06-21 | 3.11338 |
| 2026-06-22 | 3.117043 |
| 2026-06-23 | 3.131314 |
| 2026-06-24 | 3.138692 |
| 2026-06-25 | 3.145451 |
| 2026-06-26 | 3.130854 |
| 2026-06-27 | 3.13323 |
| 2026-06-28 | 3.130365 |
| 2026-06-29 | 3.130903 |
| 2026-06-30 | 3.137336 |
| 2026-07-01 | 3.135941 |
| 2026-07-02 | 3.129167 |
| 2026-07-03 | 3.116418 |
| 2026-07-04 | 3.118587 |
| 2026-07-05 | 3.115474 |
| 2026-07-06 | 3.114099 |
| 2026-07-07 | 3.11948 |
| 2026-07-08 | 3.12753 |
| 2026-07-09 | 3.121011 |
| 2026-07-10 | 3.132902 |
| 2026-07-11 | 3.133596 |
| 2026-07-12 | 3.135548 |
| 2026-07-13 | 3.133532 |
| 2026-07-14 | 3.140429 |
| 2026-07-15 | 3.136227 |
| 2026-07-16 | 3.117944 |
| 2026-07-17 | 3.123185 |
| 2026-07-18 | 3.12421 |
| 2026-07-19 | 3.123601 |
| 2026-07-20 | 3.128597 |
| 2026-07-21 | 3.128341 |
| 2026-07-22 | 3.127637 |
| 2026-07-23 | 3.135996 |
| 2026-07-24 | 3.134321 |
| 2026-07-25 | 3.134474 |
| 2026-07-26 | 3.130488 |
| 2026-07-27 | 3.13474 |
| 2026-07-28 | 3.142434 |
| 2026-07-29 | 3.141558 |
| 2026-07-30 | 3.117477 |
| 2026-07-31 | 3.122557 |
| 2026-08-01 | 3.111085 |
| 2026-08-02 | 3.104872 |
| 2026-08-03 | 3.107676 |
| 2026-08-04 | 3.11186 |
| 2026-08-05 | 3.10236 |
| 2026-08-06 | 3.10791 |
| 2026-08-07 | 3.117018 |
| 2026-08-08 | 3.109191 |
| 2026-08-09 | 3.107785 |
| 2026-08-10 | 3.111983 |
| 2026-08-11 | 3.114425 |
| 2026-08-12 | 3.115478 |
| 2026-08-13 | 3.114922 |
| 2026-08-14 | 3.10412 |
| 2026-08-15 | 3.104614 |
| 2026-08-16 | 3.100817 |
| 2026-08-17 | 3.09753 |
| 2026-08-18 | 3.097925 |
| 2026-08-19 | 3.090016 |
| 2026-08-20 | 3.075326 |
| 2026-08-21 | 3.067256 |
| 2026-08-22 | 3.07111 |
| 2026-08-23 | 3.069147 |
| 2026-08-24 | 3.07343 |
| 2026-08-25 | 3.075185 |
| 2026-08-26 | 3.070949 |
| 2026-08-27 | 3.08454 |
| 2026-08-28 | 3.085967 |
| 2026-08-29 | 3.096866 |
| 2026-08-30 | 3.094313 |
| 2026-08-31 | 3.09566 |
| 2026-09-01 | 3.100845 |
| 2026-09-02 | 3.108504 |
| 2026-09-03 | 3.103585 |
| 2026-09-04 | 3.101392 |
| 2026-09-05 | 3.104332 |
| 2026-09-06 | 3.102681 |
| 2026-09-07 | 3.102378 |
| 2026-09-08 | 3.103315 |
| 2026-09-09 | 3.102266 |
| 2026-09-10 | 3.113093 |
| 2026-09-11 | 3.12029 |
| 2026-09-12 | 3.116631 |
| 2026-09-13 | 3.112167 |
| 2026-09-14 | 3.135154 |
| 2026-09-15 | 3.136718 |
| 2026-09-16 | 3.142026 |
| 2026-09-17 | 3.156514 |
| 2026-09-18 | 3.170998 |
| 2026-09-19 | 3.162884 |
| 2026-09-20 | 3.161004 |
| 2026-09-21 | 3.165475 |
| 2026-09-22 | 3.169668 |
| 2026-09-23 | 3.185738 |
| 2026-09-24 | 3.197688 |
| 2026-09-25 | 3.180232 |
| 2026-09-26 | 3.18597 |
| 2026-09-27 | 3.186734 |
| 2026-09-28 | 3.195332 |
| 2026-09-29 | 3.207036 |
| 2026-09-30 | 3.210298 |
| 2026-10-01 | 3.228996 |
| 2026-10-02 | 3.251438 |
| 2026-10-03 | 3.239173 |
| 2026-10-04 | 3.230745 |
| 2026-10-05 | 3.255678 |
| 2026-10-06 | 3.23014 |
| 2026-10-07 | 3.259671 |
| 2026-10-08 | 3.254948 |
| 2026-10-09 | 3.249546 |
| 2026-10-10 | 3.249493 |
| 2026-10-11 | 3.24823 |
| 2026-10-12 | 3.259434 |
| 2026-10-13 | 3.253838 |
| 2026-10-14 | 3.250851 |
| 2026-10-15 | 3.247369 |
| 2026-10-16 | 3.232721 |
| 2026-10-17 | 3.236469 |
| 2026-10-18 | 3.240829 |
| 2026-10-19 | 3.246123 |
| 2026-10-20 | 3.248457 |
| 2026-10-21 | 3.234976 |
| 2026-10-22 | 3.243922 |
| 2026-10-23 | 3.258371 |
| 2026-10-24 | 3.254522 |
| 2026-10-25 | 3.249784 |
| 2026-10-26 | 3.26649 |
| 2026-10-27 | 3.27509 |
| 2026-10-28 | 3.28321 |
| 2026-10-29 | 3.260673 |
High
3.7268
Low
2.8905
Average
3.1913
Statistics use all 1514 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/CZK API questions
How do I get the CNY/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/CZK rate in rates.CZK.
How far back does CNY/CZK historical data go?
Daily CNY/CZK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.