CNY to CZK exchange rate API
Yuan Renminbi to Czech Koruna · quoted 2026-10-29
3.2630
▲ +10.76% over 1Y
1 CNY = 3.2630 CZK · 1 CZK = 0.30646 CNY · Get this rate via the API
1 CNY buys 3.2630 CZK as of 2026-10-29, so 1 CZK buys 0.30646 CNY. Over the last year, CNY/CZK traded between 2.9208 and 3.2832, averaged 3.0594 and rose 10.76%. The API holds daily CNY/CZK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/CZK over 1Y
Daily observations · gaps mean no published rate
CNY/CZK over 1Y: show the values
| Date | CZK |
|---|---|
| 2025-10-29 | 2.946168 |
| 2025-10-30 | 2.966776 |
| 2025-10-31 | 2.958769 |
| 2025-11-01 | 2.963819 |
| 2025-11-02 | 2.962686 |
| 2025-11-03 | 2.968641 |
| 2025-11-04 | 2.976538 |
| 2025-11-05 | 2.974788 |
| 2025-11-06 | 2.963621 |
| 2025-11-07 | 2.95576 |
| 2025-11-08 | 2.949596 |
| 2025-11-09 | 2.950056 |
| 2025-11-10 | 2.947667 |
| 2025-11-11 | 2.94768 |
| 2025-11-12 | 2.94109 |
| 2025-11-13 | 2.93402 |
| 2025-11-14 | 2.92759 |
| 2025-11-15 | 2.930603 |
| 2025-11-16 | 2.926479 |
| 2025-11-17 | 2.933202 |
| 2025-11-18 | 2.93508 |
| 2025-11-19 | 2.933376 |
| 2025-11-20 | 2.95197 |
| 2025-11-21 | 2.958915 |
| 2025-11-22 | 2.965161 |
| 2025-11-23 | 2.955231 |
| 2025-11-24 | 2.953454 |
| 2025-11-25 | 2.948622 |
| 2025-11-26 | 2.948791 |
| 2025-11-27 | 2.945606 |
| 2025-11-28 | 2.954323 |
| 2025-11-29 | 2.940745 |
| 2025-11-30 | 2.942406 |
| 2025-12-01 | 2.936084 |
| 2025-12-02 | 2.94205 |
| 2025-12-03 | 2.927045 |
| 2025-12-04 | 2.928192 |
| 2025-12-05 | 2.940497 |
| 2025-12-06 | 2.939278 |
| 2025-12-07 | 2.937288 |
| 2025-12-08 | 2.945932 |
| 2025-12-09 | 2.953155 |
| 2025-12-10 | 2.950769 |
| 2025-12-11 | 2.929437 |
| 2025-12-12 | 2.928865 |
| 2025-12-13 | 2.929649 |
| 2025-12-14 | 2.927237 |
| 2025-12-15 | 2.933811 |
| 2025-12-16 | 2.932232 |
| 2025-12-17 | 2.948564 |
| 2025-12-18 | 2.955997 |
| 2025-12-19 | 2.949494 |
| 2025-12-20 | 2.951355 |
| 2025-12-21 | 2.945683 |
| 2025-12-22 | 2.942528 |
| 2025-12-23 | 2.936148 |
| 2025-12-24 | 2.93557 |
| 2025-12-25 | 2.940072 |
| 2025-12-26 | 2.933527 |
| 2025-12-27 | 2.93864 |
| 2025-12-28 | 2.937781 |
| 2025-12-29 | 2.945364 |
| 2025-12-30 | 2.950155 |
| 2025-12-31 | 2.946317 |
| 2026-01-01 | 2.947179 |
| 2026-01-02 | 2.949385 |
| 2026-01-03 | 2.942531 |
| 2026-01-04 | 2.944268 |
| 2026-01-05 | 2.969513 |
| 2026-01-06 | 2.959053 |
| 2026-01-07 | 2.973618 |
| 2026-01-08 | 2.976457 |
| 2026-01-09 | 2.993922 |
| 2026-01-10 | 2.991356 |
| 2026-01-11 | 2.986113 |
| 2026-01-12 | 2.979062 |
| 2026-01-13 | 2.983369 |
| 2026-01-14 | 2.986202 |
| 2026-01-15 | 2.997727 |
| 2026-01-16 | 2.999493 |
| 2026-01-17 | 3.001377 |
| 2026-01-18 | 3.000002 |
| 2026-01-19 | 2.999098 |
| 2026-01-20 | 2.981474 |
| 2026-01-21 | 2.979363 |
| 2026-01-22 | 2.97705 |
| 2026-01-23 | 2.966201 |
| 2026-01-24 | 2.946542 |
| 2026-01-25 | 2.936045 |
| 2026-01-26 | 2.946229 |
| 2026-01-27 | 2.925003 |
| 2026-01-28 | 2.920794 |
| 2026-01-29 | 2.927272 |
| 2026-01-30 | 2.936596 |
| 2026-01-31 | 2.95266 |
| 2026-02-01 | 2.949032 |
| 2026-02-02 | 2.956452 |
| 2026-02-03 | 2.969332 |
| 2026-02-04 | 2.968519 |
| 2026-02-05 | 2.969378 |
| 2026-02-06 | 2.961949 |
| 2026-02-07 | 2.954953 |
| 2026-02-08 | 2.952238 |
| 2026-02-09 | 2.943207 |
| 2026-02-10 | 2.949358 |
| 2026-02-11 | 2.944319 |
| 2026-02-12 | 2.958728 |
| 2026-02-13 | 2.960708 |
| 2026-02-14 | 2.958469 |
| 2026-02-15 | 2.954167 |
| 2026-02-16 | 2.961954 |
| 2026-02-17 | 2.971286 |
| 2026-02-18 | 2.964085 |
| 2026-02-19 | 2.985947 |
| 2026-02-20 | 2.981893 |
| 2026-02-21 | 2.975705 |
| 2026-02-22 | 2.972302 |
| 2026-02-23 | 2.97536 |
| 2026-02-24 | 2.989043 |
| 2026-02-25 | 2.992711 |
| 2026-02-26 | 2.999889 |
| 2026-02-27 | 2.994528 |
| 2026-02-28 | 2.991956 |
| 2026-03-01 | 2.997076 |
| 2026-03-02 | 3.014954 |
| 2026-03-03 | 3.040788 |
| 2026-03-04 | 3.031849 |
| 2026-03-05 | 3.042768 |
| 2026-03-06 | 3.059066 |
| 2026-03-07 | 3.040092 |
| 2026-03-08 | 3.052021 |
| 2026-03-09 | 3.052584 |
| 2026-03-10 | 3.04533 |
| 2026-03-11 | 3.065595 |
| 2026-03-12 | 3.077058 |
| 2026-03-13 | 3.087624 |
| 2026-03-14 | 3.10684 |
| 2026-03-15 | 3.099942 |
| 2026-03-16 | 3.087146 |
| 2026-03-17 | 3.077242 |
| 2026-03-18 | 3.088722 |
| 2026-03-19 | 3.092496 |
| 2026-03-20 | 3.076044 |
| 2026-03-21 | 3.07131 |
| 2026-03-22 | 3.071048 |
| 2026-03-23 | 3.057961 |
| 2026-03-24 | 3.057203 |
| 2026-03-25 | 3.055427 |
| 2026-03-26 | 3.069842 |
| 2026-03-27 | 3.082159 |
| 2026-03-28 | 3.08301 |
| 2026-03-29 | 3.082294 |
| 2026-03-30 | 3.093738 |
| 2026-03-31 | 3.089701 |
| 2026-04-01 | 3.073297 |
| 2026-04-02 | 3.086986 |
| 2026-04-03 | 3.086198 |
| 2026-04-04 | 3.091989 |
| 2026-04-05 | 3.090255 |
| 2026-04-06 | 3.086793 |
| 2026-04-07 | 3.095355 |
| 2026-04-08 | 3.049482 |
| 2026-04-09 | 3.055357 |
| 2026-04-10 | 3.046881 |
| 2026-04-11 | 3.044563 |
| 2026-04-12 | 3.050005 |
| 2026-04-13 | 3.053854 |
| 2026-04-14 | 3.029274 |
| 2026-04-15 | 3.031623 |
| 2026-04-16 | 3.029688 |
| 2026-04-17 | 3.021383 |
| 2026-04-18 | 3.026585 |
| 2026-04-19 | 3.02919 |
| 2026-04-20 | 3.02946 |
| 2026-04-21 | 3.029974 |
| 2026-04-22 | 3.040676 |
| 2026-04-23 | 3.046867 |
| 2026-04-24 | 3.044075 |
| 2026-04-25 | 3.039288 |
| 2026-04-26 | 3.039093 |
| 2026-04-27 | 3.038358 |
| 2026-04-28 | 3.051191 |
| 2026-04-29 | 3.048016 |
| 2026-04-30 | 3.04918 |
| 2026-05-01 | 3.042154 |
| 2026-05-02 | 3.044221 |
| 2026-05-03 | 3.038504 |
| 2026-05-04 | 3.052406 |
| 2026-05-05 | 3.054448 |
| 2026-05-06 | 3.038208 |
| 2026-05-07 | 3.036048 |
| 2026-05-08 | 3.038417 |
| 2026-05-09 | 3.034474 |
| 2026-05-10 | 3.034312 |
| 2026-05-11 | 3.043108 |
| 2026-05-12 | 3.050949 |
| 2026-05-13 | 3.06036 |
| 2026-05-14 | 3.060705 |
| 2026-05-15 | 3.072581 |
| 2026-05-16 | 3.072078 |
| 2026-05-17 | 3.069448 |
| 2026-05-18 | 3.070484 |
| 2026-05-19 | 3.072186 |
| 2026-05-20 | 3.082167 |
| 2026-05-21 | 3.078873 |
| 2026-05-22 | 3.082712 |
| 2026-05-23 | 3.080039 |
| 2026-05-24 | 3.0712 |
| 2026-05-25 | 3.071148 |
| 2026-05-26 | 3.072879 |
| 2026-05-27 | 3.076923 |
| 2026-05-28 | 3.084355 |
| 2026-05-29 | 3.081746 |
| 2026-05-30 | 3.077616 |
| 2026-05-31 | 3.075207 |
| 2026-06-01 | 3.0824 |
| 2026-06-02 | 3.077382 |
| 2026-06-03 | 3.076698 |
| 2026-06-04 | 3.071479 |
| 2026-06-05 | 3.068493 |
| 2026-06-06 | 3.102503 |
| 2026-06-07 | 3.089477 |
| 2026-06-08 | 3.096099 |
| 2026-06-09 | 3.083951 |
| 2026-06-10 | 3.092034 |
| 2026-06-11 | 3.093962 |
| 2026-06-12 | 3.09013 |
| 2026-06-13 | 3.086178 |
| 2026-06-14 | 3.075972 |
| 2026-06-15 | 3.078708 |
| 2026-06-16 | 3.082697 |
| 2026-06-17 | 3.081979 |
| 2026-06-18 | 3.115746 |
| 2026-06-19 | 3.12107 |
| 2026-06-20 | 3.115224 |
| 2026-06-21 | 3.11338 |
| 2026-06-22 | 3.117043 |
| 2026-06-23 | 3.131314 |
| 2026-06-24 | 3.138692 |
| 2026-06-25 | 3.145451 |
| 2026-06-26 | 3.130854 |
| 2026-06-27 | 3.13323 |
| 2026-06-28 | 3.130365 |
| 2026-06-29 | 3.130903 |
| 2026-06-30 | 3.137336 |
| 2026-07-01 | 3.135941 |
| 2026-07-02 | 3.129167 |
| 2026-07-03 | 3.116418 |
| 2026-07-04 | 3.118587 |
| 2026-07-05 | 3.115474 |
| 2026-07-06 | 3.114099 |
| 2026-07-07 | 3.11948 |
| 2026-07-08 | 3.12753 |
| 2026-07-09 | 3.121011 |
| 2026-07-10 | 3.132902 |
| 2026-07-11 | 3.133596 |
| 2026-07-12 | 3.135548 |
| 2026-07-13 | 3.133532 |
| 2026-07-14 | 3.140429 |
| 2026-07-15 | 3.136227 |
| 2026-07-16 | 3.117944 |
| 2026-07-17 | 3.123185 |
| 2026-07-18 | 3.12421 |
| 2026-07-19 | 3.123601 |
| 2026-07-20 | 3.128597 |
| 2026-07-21 | 3.128341 |
| 2026-07-22 | 3.127637 |
| 2026-07-23 | 3.135996 |
| 2026-07-24 | 3.134321 |
| 2026-07-25 | 3.134474 |
| 2026-07-26 | 3.130488 |
| 2026-07-27 | 3.13474 |
| 2026-07-28 | 3.142434 |
| 2026-07-29 | 3.141558 |
| 2026-07-30 | 3.117477 |
| 2026-07-31 | 3.122557 |
| 2026-08-01 | 3.111085 |
| 2026-08-02 | 3.104872 |
| 2026-08-03 | 3.107676 |
| 2026-08-04 | 3.11186 |
| 2026-08-05 | 3.10236 |
| 2026-08-06 | 3.10791 |
| 2026-08-07 | 3.117018 |
| 2026-08-08 | 3.109191 |
| 2026-08-09 | 3.107785 |
| 2026-08-10 | 3.111983 |
| 2026-08-11 | 3.114425 |
| 2026-08-12 | 3.115478 |
| 2026-08-13 | 3.114922 |
| 2026-08-14 | 3.10412 |
| 2026-08-15 | 3.104614 |
| 2026-08-16 | 3.100817 |
| 2026-08-17 | 3.09753 |
| 2026-08-18 | 3.097925 |
| 2026-08-19 | 3.090016 |
| 2026-08-20 | 3.075326 |
| 2026-08-21 | 3.067256 |
| 2026-08-22 | 3.07111 |
| 2026-08-23 | 3.069147 |
| 2026-08-24 | 3.07343 |
| 2026-08-25 | 3.075185 |
| 2026-08-26 | 3.070949 |
| 2026-08-27 | 3.08454 |
| 2026-08-28 | 3.085967 |
| 2026-08-29 | 3.096866 |
| 2026-08-30 | 3.094313 |
| 2026-08-31 | 3.09566 |
| 2026-09-01 | 3.100845 |
| 2026-09-02 | 3.108504 |
| 2026-09-03 | 3.103585 |
| 2026-09-04 | 3.101392 |
| 2026-09-05 | 3.104332 |
| 2026-09-06 | 3.102681 |
| 2026-09-07 | 3.102378 |
| 2026-09-08 | 3.103315 |
| 2026-09-09 | 3.102266 |
| 2026-09-10 | 3.113093 |
| 2026-09-11 | 3.12029 |
| 2026-09-12 | 3.116631 |
| 2026-09-13 | 3.112167 |
| 2026-09-14 | 3.135154 |
| 2026-09-15 | 3.136718 |
| 2026-09-16 | 3.142026 |
| 2026-09-17 | 3.156514 |
| 2026-09-18 | 3.170998 |
| 2026-09-19 | 3.162884 |
| 2026-09-20 | 3.161004 |
| 2026-09-21 | 3.165475 |
| 2026-09-22 | 3.169668 |
| 2026-09-23 | 3.185738 |
| 2026-09-24 | 3.197688 |
| 2026-09-25 | 3.180232 |
| 2026-09-26 | 3.18597 |
| 2026-09-27 | 3.186734 |
| 2026-09-28 | 3.195332 |
| 2026-09-29 | 3.207036 |
| 2026-09-30 | 3.210298 |
| 2026-10-01 | 3.228996 |
| 2026-10-02 | 3.251438 |
| 2026-10-03 | 3.239173 |
| 2026-10-04 | 3.230745 |
| 2026-10-05 | 3.255678 |
| 2026-10-06 | 3.23014 |
| 2026-10-07 | 3.259671 |
| 2026-10-08 | 3.254948 |
| 2026-10-09 | 3.249546 |
| 2026-10-10 | 3.249493 |
| 2026-10-11 | 3.24823 |
| 2026-10-12 | 3.259434 |
| 2026-10-13 | 3.253838 |
| 2026-10-14 | 3.250851 |
| 2026-10-15 | 3.247369 |
| 2026-10-16 | 3.232721 |
| 2026-10-17 | 3.236469 |
| 2026-10-18 | 3.240829 |
| 2026-10-19 | 3.246123 |
| 2026-10-20 | 3.248457 |
| 2026-10-21 | 3.234976 |
| 2026-10-22 | 3.243922 |
| 2026-10-23 | 3.258371 |
| 2026-10-24 | 3.254522 |
| 2026-10-25 | 3.249784 |
| 2026-10-26 | 3.26649 |
| 2026-10-27 | 3.27509 |
| 2026-10-28 | 3.28321 |
| 2026-10-29 | 3.263034 |
High
3.2832
Low
2.9208
Average
3.0594
Statistics use all 366 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/CZK API questions
How do I get the CNY/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/CZK rate in rates.CZK.
How far back does CNY/CZK historical data go?
Daily CNY/CZK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.