CNY to CZK exchange rate API
Yuan Renminbi to Czech Koruna · quoted 2026-10-29
3.2630
▼ +1.11% over 2Y
1 CNY = 3.2630 CZK · 1 CZK = 0.30646 CNY · Get this rate via the API
1 CNY buys 3.2630 CZK as of 2026-10-29, so 1 CZK buys 0.30646 CNY. Over the last 2 years, CNY/CZK traded between 2.8905 and 3.4275, averaged 3.0857 and fell 1.11%. The API holds daily CNY/CZK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 3.299564 |
| 2024-10-30 | 3.293404 |
| 2024-10-31 | 3.270701 |
| 2024-11-01 | 3.272483 |
| 2024-11-02 | 3.283536 |
| 2024-11-03 | 3.301552 |
| 2024-11-04 | 3.268746 |
| 2024-11-05 | 3.274077 |
| 2024-11-06 | 3.300251 |
| 2024-11-07 | 3.274018 |
| 2024-11-08 | 3.263889 |
| 2024-11-09 | 3.281936 |
| 2024-11-10 | 3.315538 |
| 2024-11-11 | 3.302832 |
| 2024-11-12 | 3.306807 |
| 2024-11-13 | 3.301099 |
| 2024-11-14 | 3.317948 |
| 2024-11-15 | 3.305705 |
| 2024-11-16 | 3.314374 |
| 2024-11-17 | 3.345832 |
| 2024-11-18 | 3.307344 |
| 2024-11-19 | 3.301731 |
| 2024-11-20 | 3.30415 |
| 2024-11-21 | 3.326072 |
| 2024-11-22 | 3.360545 |
| 2024-11-23 | 3.357408 |
| 2024-11-24 | 3.369718 |
| 2024-11-25 | 3.327501 |
| 2024-11-26 | 3.316593 |
| 2024-11-27 | 3.309495 |
| 2024-11-28 | 3.307592 |
| 2024-11-29 | 3.302128 |
| 2024-11-30 | 3.29779 |
| 2024-12-01 | 3.329235 |
| 2024-12-02 | 3.306159 |
| 2024-12-03 | 3.293423 |
| 2024-12-04 | 3.302877 |
| 2024-12-05 | 3.283753 |
| 2024-12-06 | 3.267319 |
| 2024-12-07 | 3.265833 |
| 2024-12-08 | 3.299577 |
| 2024-12-09 | 3.268594 |
| 2024-12-10 | 3.287057 |
| 2024-12-11 | 3.291097 |
| 2024-12-12 | 3.286265 |
| 2024-12-13 | 3.27003 |
| 2024-12-14 | 3.273473 |
| 2024-12-15 | 3.310842 |
| 2024-12-16 | 3.274263 |
| 2024-12-17 | 3.277882 |
| 2024-12-18 | 3.286164 |
| 2024-12-19 | 3.312373 |
| 2024-12-20 | 3.354977 |
| 2024-12-21 | 3.302176 |
| 2024-12-22 | 3.335474 |
| 2024-12-23 | 3.317251 |
| 2024-12-24 | 3.314083 |
| 2024-12-25 | 3.330759 |
| 2024-12-26 | 3.351674 |
| 2024-12-27 | 3.308563 |
| 2024-12-28 | 3.312501 |
| 2024-12-29 | 3.341576 |
| 2024-12-30 | 3.309022 |
| 2024-12-31 | 3.321113 |
| 2025-01-01 | 3.361053 |
| 2025-01-02 | 3.341872 |
| 2025-01-03 | 3.33895 |
| 2025-01-04 | 3.334442 |
| 2025-01-05 | 3.360739 |
| 2025-01-06 | 3.297414 |
| 2025-01-07 | 3.301331 |
| 2025-01-08 | 3.334969 |
| 2025-01-09 | 3.324069 |
| 2025-01-10 | 3.321331 |
| 2025-01-11 | 3.338609 |
| 2025-01-12 | 3.371634 |
| 2025-01-13 | 3.374303 |
| 2025-01-14 | 3.367684 |
| 2025-01-15 | 3.339469 |
| 2025-01-16 | 3.350241 |
| 2025-01-17 | 3.34751 |
| 2025-01-18 | 3.356809 |
| 2025-01-19 | 3.385067 |
| 2025-01-20 | 3.341994 |
| 2025-01-21 | 3.337354 |
| 2025-01-22 | 3.31247 |
| 2025-01-23 | 3.315354 |
| 2025-01-24 | 3.306979 |
| 2025-01-25 | 3.300557 |
| 2025-01-26 | 3.338 |
| 2025-01-27 | 3.289649 |
| 2025-01-28 | 3.322563 |
| 2025-01-29 | 3.332493 |
| 2025-01-30 | 3.330107 |
| 2025-01-31 | 3.339304 |
| 2025-02-01 | 3.35374 |
| 2025-02-02 | 3.427545 |
| 2025-02-03 | 3.389799 |
| 2025-02-04 | 3.358819 |
| 2025-02-05 | 3.316226 |
| 2025-02-06 | 3.329184 |
| 2025-02-07 | 3.31967 |
| 2025-02-08 | 3.337437 |
| 2025-02-09 | 3.374278 |
| 2025-02-10 | 3.325552 |
| 2025-02-11 | 3.327279 |
| 2025-02-12 | 3.308309 |
| 2025-02-13 | 3.304931 |
| 2025-02-14 | 3.289029 |
| 2025-02-15 | 3.288587 |
| 2025-02-16 | 3.321835 |
| 2025-02-17 | 3.293981 |
| 2025-02-18 | 3.299936 |
| 2025-02-19 | 3.302024 |
| 2025-02-20 | 3.307478 |
| 2025-02-21 | 3.303175 |
| 2025-02-22 | 3.304537 |
| 2025-02-23 | 3.336036 |
| 2025-02-24 | 3.30289 |
| 2025-02-25 | 3.272019 |
| 2025-02-26 | 3.277241 |
| 2025-02-27 | 3.282278 |
| 2025-02-28 | 3.302763 |
| 2025-03-01 | 3.318983 |
| 2025-03-02 | 3.34894 |
| 2025-03-03 | 3.290029 |
| 2025-03-04 | 3.266374 |
| 2025-03-05 | 3.224718 |
| 2025-03-06 | 3.201017 |
| 2025-03-07 | 3.184277 |
| 2025-03-08 | 3.183207 |
| 2025-03-09 | 3.203819 |
| 2025-03-10 | 3.170431 |
| 2025-03-11 | 3.162715 |
| 2025-03-12 | 3.172306 |
| 2025-03-13 | 3.196845 |
| 2025-03-14 | 3.173479 |
| 2025-03-15 | 3.176902 |
| 2025-03-16 | 3.211443 |
| 2025-03-17 | 3.174251 |
| 2025-03-18 | 3.173102 |
| 2025-03-19 | 3.172391 |
| 2025-03-20 | 3.187141 |
| 2025-03-21 | 3.183225 |
| 2025-03-22 | 3.188348 |
| 2025-03-23 | 3.217206 |
| 2025-03-24 | 3.180364 |
| 2025-03-25 | 3.167072 |
| 2025-03-26 | 3.181128 |
| 2025-03-27 | 3.188065 |
| 2025-03-28 | 3.181847 |
| 2025-03-29 | 3.169701 |
| 2025-03-30 | 3.207416 |
| 2025-03-31 | 3.182223 |
| 2025-04-01 | 3.18165 |
| 2025-04-02 | 3.178825 |
| 2025-04-03 | 3.086049 |
| 2025-04-04 | 3.122531 |
| 2025-04-05 | 3.164055 |
| 2025-04-06 | 3.20118 |
| 2025-04-07 | 3.143284 |
| 2025-04-08 | 3.128336 |
| 2025-04-09 | 3.100309 |
| 2025-04-10 | 3.094765 |
| 2025-04-11 | 3.03638 |
| 2025-04-12 | 3.032227 |
| 2025-04-13 | 3.068363 |
| 2025-04-14 | 3.017933 |
| 2025-04-15 | 3.025774 |
| 2025-04-16 | 3.012861 |
| 2025-04-17 | 3.016767 |
| 2025-04-18 | 3.04832 |
| 2025-04-19 | 3.018645 |
| 2025-04-20 | 3.034032 |
| 2025-04-21 | 3.020521 |
| 2025-04-22 | 2.988359 |
| 2025-04-23 | 3.006646 |
| 2025-04-24 | 3.011998 |
| 2025-04-25 | 3.01173 |
| 2025-04-26 | 3.014543 |
| 2025-04-27 | 3.048632 |
| 2025-04-28 | 3.012269 |
| 2025-04-29 | 3.012996 |
| 2025-04-30 | 3.015671 |
| 2025-05-01 | 3.074631 |
| 2025-05-02 | 3.021617 |
| 2025-05-03 | 3.031786 |
| 2025-05-04 | 3.064198 |
| 2025-05-05 | 3.019556 |
| 2025-05-06 | 3.053771 |
| 2025-05-07 | 3.036586 |
| 2025-05-08 | 3.048285 |
| 2025-05-09 | 3.061986 |
| 2025-05-10 | 3.064561 |
| 2025-05-11 | 3.09705 |
| 2025-05-12 | 3.122539 |
| 2025-05-13 | 3.117681 |
| 2025-05-14 | 3.085377 |
| 2025-05-15 | 3.089721 |
| 2025-05-16 | 3.091533 |
| 2025-05-17 | 3.093711 |
| 2025-05-18 | 3.123137 |
| 2025-05-19 | 3.06642 |
| 2025-05-20 | 3.070705 |
| 2025-05-21 | 3.049295 |
| 2025-05-22 | 3.061232 |
| 2025-05-23 | 3.068463 |
| 2025-05-24 | 3.044784 |
| 2025-05-25 | 3.06747 |
| 2025-05-26 | 3.039794 |
| 2025-05-27 | 3.048256 |
| 2025-05-28 | 3.061595 |
| 2025-05-29 | 3.073385 |
| 2025-05-30 | 3.054574 |
| 2025-05-31 | 3.051751 |
| 2025-06-01 | 3.072056 |
| 2025-06-02 | 3.028559 |
| 2025-06-03 | 3.041996 |
| 2025-06-04 | 3.031465 |
| 2025-06-05 | 3.025558 |
| 2025-06-06 | 3.020804 |
| 2025-06-07 | 3.024623 |
| 2025-06-08 | 3.053101 |
| 2025-06-09 | 3.025639 |
| 2025-06-10 | 3.016623 |
| 2025-06-11 | 3.016112 |
| 2025-06-12 | 2.979171 |
| 2025-06-13 | 3.003193 |
| 2025-06-14 | 2.993918 |
| 2025-06-15 | 3.022385 |
| 2025-06-16 | 2.982118 |
| 2025-06-17 | 2.984679 |
| 2025-06-18 | 2.998561 |
| 2025-06-19 | 3.008631 |
| 2025-06-20 | 3.004489 |
| 2025-06-21 | 3.000446 |
| 2025-06-22 | 3.036749 |
| 2025-06-23 | 3.015696 |
| 2025-06-24 | 2.977829 |
| 2025-06-25 | 2.978007 |
| 2025-06-26 | 2.95545 |
| 2025-06-27 | 2.948331 |
| 2025-06-28 | 2.942581 |
| 2025-06-29 | 2.964008 |
| 2025-06-30 | 2.947005 |
| 2025-07-01 | 2.917809 |
| 2025-07-02 | 2.92649 |
| 2025-07-03 | 2.920938 |
| 2025-07-04 | 2.925194 |
| 2025-07-05 | 2.920156 |
| 2025-07-06 | 2.946738 |
| 2025-07-07 | 2.927087 |
| 2025-07-08 | 2.931982 |
| 2025-07-09 | 2.932268 |
| 2025-07-10 | 2.932865 |
| 2025-07-11 | 2.945629 |
| 2025-07-12 | 2.943583 |
| 2025-07-13 | 2.975639 |
| 2025-07-14 | 2.941815 |
| 2025-07-15 | 2.948382 |
| 2025-07-16 | 2.958504 |
| 2025-07-17 | 2.962949 |
| 2025-07-18 | 2.944525 |
| 2025-07-19 | 2.952045 |
| 2025-07-20 | 2.979302 |
| 2025-07-21 | 2.940305 |
| 2025-07-22 | 2.932928 |
| 2025-07-23 | 2.931837 |
| 2025-07-24 | 2.918043 |
| 2025-07-25 | 2.91971 |
| 2025-07-26 | 2.917751 |
| 2025-07-27 | 2.943859 |
| 2025-07-28 | 2.942408 |
| 2025-07-29 | 2.972891 |
| 2025-07-30 | 2.967034 |
| 2025-07-31 | 2.983727 |
| 2025-08-01 | 2.989677 |
| 2025-08-02 | 2.944608 |
| 2025-08-03 | 2.972718 |
| 2025-08-04 | 2.961936 |
| 2025-08-05 | 2.96556 |
| 2025-08-06 | 2.946164 |
| 2025-08-07 | 2.933829 |
| 2025-08-08 | 2.921471 |
| 2025-08-09 | 2.922797 |
| 2025-08-10 | 2.948902 |
| 2025-08-11 | 2.932096 |
| 2025-08-12 | 2.93337 |
| 2025-08-13 | 2.91252 |
| 2025-08-14 | 2.919211 |
| 2025-08-15 | 2.917684 |
| 2025-08-16 | 2.912059 |
| 2025-08-17 | 2.93163 |
| 2025-08-18 | 2.920236 |
| 2025-08-19 | 2.916199 |
| 2025-08-20 | 2.92923 |
| 2025-08-21 | 2.936071 |
| 2025-08-22 | 2.947811 |
| 2025-08-23 | 2.920782 |
| 2025-08-24 | 2.919809 |
| 2025-08-25 | 2.932062 |
| 2025-08-26 | 2.941973 |
| 2025-08-27 | 2.955906 |
| 2025-08-28 | 2.949223 |
| 2025-08-29 | 2.941254 |
| 2025-08-30 | 2.935263 |
| 2025-08-31 | 2.95682 |
| 2025-09-01 | 2.923272 |
| 2025-09-02 | 2.971577 |
| 2025-09-03 | 2.935821 |
| 2025-09-04 | 2.940073 |
| 2025-09-05 | 2.925055 |
| 2025-09-06 | 2.916661 |
| 2025-09-07 | 2.940662 |
| 2025-09-08 | 2.91393 |
| 2025-09-09 | 2.908591 |
| 2025-09-10 | 2.924676 |
| 2025-09-11 | 2.929059 |
| 2025-09-12 | 2.913696 |
| 2025-09-13 | 2.914226 |
| 2025-09-14 | 2.93236 |
| 2025-09-15 | 2.903156 |
| 2025-09-16 | 2.895607 |
| 2025-09-17 | 2.892546 |
| 2025-09-18 | 2.893906 |
| 2025-09-19 | 2.908873 |
| 2025-09-20 | 2.903876 |
| 2025-09-21 | 2.934701 |
| 2025-09-22 | 2.894806 |
| 2025-09-23 | 2.89046 |
| 2025-09-24 | 2.899052 |
| 2025-09-25 | 2.90434 |
| 2025-09-26 | 2.920007 |
| 2025-09-27 | 2.907824 |
| 2025-09-28 | 2.938172 |
| 2025-09-29 | 2.911046 |
| 2025-09-30 | 2.911198 |
| 2025-10-01 | 2.90823 |
| 2025-10-02 | 2.897601 |
| 2025-10-03 | 2.905998 |
| 2025-10-04 | 2.902282 |
| 2025-10-05 | 2.902069 |
| 2025-10-06 | 2.923672 |
| 2025-10-07 | 2.927868 |
| 2025-10-08 | 2.943862 |
| 2025-10-09 | 2.941546 |
| 2025-10-10 | 2.949015 |
| 2025-10-11 | 2.946614 |
| 2025-10-12 | 2.93097 |
| 2025-10-13 | 2.952091 |
| 2025-10-14 | 2.948792 |
| 2025-10-15 | 2.931552 |
| 2025-10-16 | 2.92667 |
| 2025-10-17 | 2.921775 |
| 2025-10-18 | 2.923211 |
| 2025-10-19 | 2.920717 |
| 2025-10-20 | 2.92566 |
| 2025-10-21 | 2.942657 |
| 2025-10-22 | 2.943712 |
| 2025-10-23 | 2.943106 |
| 2025-10-24 | 2.942471 |
| 2025-10-25 | 2.93686 |
| 2025-10-26 | 2.932313 |
| 2025-10-27 | 2.94001 |
| 2025-10-28 | 2.948092 |
| 2025-10-29 | 2.946168 |
| 2025-10-30 | 2.966776 |
| 2025-10-31 | 2.958769 |
| 2025-11-01 | 2.963819 |
| 2025-11-02 | 2.962686 |
| 2025-11-03 | 2.968641 |
| 2025-11-04 | 2.976538 |
| 2025-11-05 | 2.974788 |
| 2025-11-06 | 2.963621 |
| 2025-11-07 | 2.95576 |
| 2025-11-08 | 2.949596 |
| 2025-11-09 | 2.950056 |
| 2025-11-10 | 2.947667 |
| 2025-11-11 | 2.94768 |
| 2025-11-12 | 2.94109 |
| 2025-11-13 | 2.93402 |
| 2025-11-14 | 2.92759 |
| 2025-11-15 | 2.930603 |
| 2025-11-16 | 2.926479 |
| 2025-11-17 | 2.933202 |
| 2025-11-18 | 2.93508 |
| 2025-11-19 | 2.933376 |
| 2025-11-20 | 2.95197 |
| 2025-11-21 | 2.958915 |
| 2025-11-22 | 2.965161 |
| 2025-11-23 | 2.955231 |
| 2025-11-24 | 2.953454 |
| 2025-11-25 | 2.948622 |
| 2025-11-26 | 2.948791 |
| 2025-11-27 | 2.945606 |
| 2025-11-28 | 2.954323 |
| 2025-11-29 | 2.940745 |
| 2025-11-30 | 2.942406 |
| 2025-12-01 | 2.936084 |
| 2025-12-02 | 2.94205 |
| 2025-12-03 | 2.927045 |
| 2025-12-04 | 2.928192 |
| 2025-12-05 | 2.940497 |
| 2025-12-06 | 2.939278 |
| 2025-12-07 | 2.937288 |
| 2025-12-08 | 2.945932 |
| 2025-12-09 | 2.953155 |
| 2025-12-10 | 2.950769 |
| 2025-12-11 | 2.929437 |
| 2025-12-12 | 2.928865 |
| 2025-12-13 | 2.929649 |
| 2025-12-14 | 2.927237 |
| 2025-12-15 | 2.933811 |
| 2025-12-16 | 2.932232 |
| 2025-12-17 | 2.948564 |
| 2025-12-18 | 2.955997 |
| 2025-12-19 | 2.949494 |
| 2025-12-20 | 2.951355 |
| 2025-12-21 | 2.945683 |
| 2025-12-22 | 2.942528 |
| 2025-12-23 | 2.936148 |
| 2025-12-24 | 2.93557 |
| 2025-12-25 | 2.940072 |
| 2025-12-26 | 2.933527 |
| 2025-12-27 | 2.93864 |
| 2025-12-28 | 2.937781 |
| 2025-12-29 | 2.945364 |
| 2025-12-30 | 2.950155 |
| 2025-12-31 | 2.946317 |
| 2026-01-01 | 2.947179 |
| 2026-01-02 | 2.949385 |
| 2026-01-03 | 2.942531 |
| 2026-01-04 | 2.944268 |
| 2026-01-05 | 2.969513 |
| 2026-01-06 | 2.959053 |
| 2026-01-07 | 2.973618 |
| 2026-01-08 | 2.976457 |
| 2026-01-09 | 2.993922 |
| 2026-01-10 | 2.991356 |
| 2026-01-11 | 2.986113 |
| 2026-01-12 | 2.979062 |
| 2026-01-13 | 2.983369 |
| 2026-01-14 | 2.986202 |
| 2026-01-15 | 2.997727 |
| 2026-01-16 | 2.999493 |
| 2026-01-17 | 3.001377 |
| 2026-01-18 | 3.000002 |
| 2026-01-19 | 2.999098 |
| 2026-01-20 | 2.981474 |
| 2026-01-21 | 2.979363 |
| 2026-01-22 | 2.97705 |
| 2026-01-23 | 2.966201 |
| 2026-01-24 | 2.946542 |
| 2026-01-25 | 2.936045 |
| 2026-01-26 | 2.946229 |
| 2026-01-27 | 2.925003 |
| 2026-01-28 | 2.920794 |
| 2026-01-29 | 2.927272 |
| 2026-01-30 | 2.936596 |
| 2026-01-31 | 2.95266 |
| 2026-02-01 | 2.949032 |
| 2026-02-02 | 2.956452 |
| 2026-02-03 | 2.969332 |
| 2026-02-04 | 2.968519 |
| 2026-02-05 | 2.969378 |
| 2026-02-06 | 2.961949 |
| 2026-02-07 | 2.954953 |
| 2026-02-08 | 2.952238 |
| 2026-02-09 | 2.943207 |
| 2026-02-10 | 2.949358 |
| 2026-02-11 | 2.944319 |
| 2026-02-12 | 2.958728 |
| 2026-02-13 | 2.960708 |
| 2026-02-14 | 2.958469 |
| 2026-02-15 | 2.954167 |
| 2026-02-16 | 2.961954 |
| 2026-02-17 | 2.971286 |
| 2026-02-18 | 2.964085 |
| 2026-02-19 | 2.985947 |
| 2026-02-20 | 2.981893 |
| 2026-02-21 | 2.975705 |
| 2026-02-22 | 2.972302 |
| 2026-02-23 | 2.97536 |
| 2026-02-24 | 2.989043 |
| 2026-02-25 | 2.992711 |
| 2026-02-26 | 2.999889 |
| 2026-02-27 | 2.994528 |
| 2026-02-28 | 2.991956 |
| 2026-03-01 | 2.997076 |
| 2026-03-02 | 3.014954 |
| 2026-03-03 | 3.040788 |
| 2026-03-04 | 3.031849 |
| 2026-03-05 | 3.042768 |
| 2026-03-06 | 3.059066 |
| 2026-03-07 | 3.040092 |
| 2026-03-08 | 3.052021 |
| 2026-03-09 | 3.052584 |
| 2026-03-10 | 3.04533 |
| 2026-03-11 | 3.065595 |
| 2026-03-12 | 3.077058 |
| 2026-03-13 | 3.087624 |
| 2026-03-14 | 3.10684 |
| 2026-03-15 | 3.099942 |
| 2026-03-16 | 3.087146 |
| 2026-03-17 | 3.077242 |
| 2026-03-18 | 3.088722 |
| 2026-03-19 | 3.092496 |
| 2026-03-20 | 3.076044 |
| 2026-03-21 | 3.07131 |
| 2026-03-22 | 3.071048 |
| 2026-03-23 | 3.057961 |
| 2026-03-24 | 3.057203 |
| 2026-03-25 | 3.055427 |
| 2026-03-26 | 3.069842 |
| 2026-03-27 | 3.082159 |
| 2026-03-28 | 3.08301 |
| 2026-03-29 | 3.082294 |
| 2026-03-30 | 3.093738 |
| 2026-03-31 | 3.089701 |
| 2026-04-01 | 3.073297 |
| 2026-04-02 | 3.086986 |
| 2026-04-03 | 3.086198 |
| 2026-04-04 | 3.091989 |
| 2026-04-05 | 3.090255 |
| 2026-04-06 | 3.086793 |
| 2026-04-07 | 3.095355 |
| 2026-04-08 | 3.049482 |
| 2026-04-09 | 3.055357 |
| 2026-04-10 | 3.046881 |
| 2026-04-11 | 3.044563 |
| 2026-04-12 | 3.050005 |
| 2026-04-13 | 3.053854 |
| 2026-04-14 | 3.029274 |
| 2026-04-15 | 3.031623 |
| 2026-04-16 | 3.029688 |
| 2026-04-17 | 3.021383 |
| 2026-04-18 | 3.026585 |
| 2026-04-19 | 3.02919 |
| 2026-04-20 | 3.02946 |
| 2026-04-21 | 3.029974 |
| 2026-04-22 | 3.040676 |
| 2026-04-23 | 3.046867 |
| 2026-04-24 | 3.044075 |
| 2026-04-25 | 3.039288 |
| 2026-04-26 | 3.039093 |
| 2026-04-27 | 3.038358 |
| 2026-04-28 | 3.051191 |
| 2026-04-29 | 3.048016 |
| 2026-04-30 | 3.04918 |
| 2026-05-01 | 3.042154 |
| 2026-05-02 | 3.044221 |
| 2026-05-03 | 3.038504 |
| 2026-05-04 | 3.052406 |
| 2026-05-05 | 3.054448 |
| 2026-05-06 | 3.038208 |
| 2026-05-07 | 3.036048 |
| 2026-05-08 | 3.038417 |
| 2026-05-09 | 3.034474 |
| 2026-05-10 | 3.034312 |
| 2026-05-11 | 3.043108 |
| 2026-05-12 | 3.050949 |
| 2026-05-13 | 3.06036 |
| 2026-05-14 | 3.060705 |
| 2026-05-15 | 3.072581 |
| 2026-05-16 | 3.072078 |
| 2026-05-17 | 3.069448 |
| 2026-05-18 | 3.070484 |
| 2026-05-19 | 3.072186 |
| 2026-05-20 | 3.082167 |
| 2026-05-21 | 3.078873 |
| 2026-05-22 | 3.082712 |
| 2026-05-23 | 3.080039 |
| 2026-05-24 | 3.0712 |
| 2026-05-25 | 3.071148 |
| 2026-05-26 | 3.072879 |
| 2026-05-27 | 3.076923 |
| 2026-05-28 | 3.084355 |
| 2026-05-29 | 3.081746 |
| 2026-05-30 | 3.077616 |
| 2026-05-31 | 3.075207 |
| 2026-06-01 | 3.0824 |
| 2026-06-02 | 3.077382 |
| 2026-06-03 | 3.076698 |
| 2026-06-04 | 3.071479 |
| 2026-06-05 | 3.068493 |
| 2026-06-06 | 3.102503 |
| 2026-06-07 | 3.089477 |
| 2026-06-08 | 3.096099 |
| 2026-06-09 | 3.083951 |
| 2026-06-10 | 3.092034 |
| 2026-06-11 | 3.093962 |
| 2026-06-12 | 3.09013 |
| 2026-06-13 | 3.086178 |
| 2026-06-14 | 3.075972 |
| 2026-06-15 | 3.078708 |
| 2026-06-16 | 3.082697 |
| 2026-06-17 | 3.081979 |
| 2026-06-18 | 3.115746 |
| 2026-06-19 | 3.12107 |
| 2026-06-20 | 3.115224 |
| 2026-06-21 | 3.11338 |
| 2026-06-22 | 3.117043 |
| 2026-06-23 | 3.131314 |
| 2026-06-24 | 3.138692 |
| 2026-06-25 | 3.145451 |
| 2026-06-26 | 3.130854 |
| 2026-06-27 | 3.13323 |
| 2026-06-28 | 3.130365 |
| 2026-06-29 | 3.130903 |
| 2026-06-30 | 3.137336 |
| 2026-07-01 | 3.135941 |
| 2026-07-02 | 3.129167 |
| 2026-07-03 | 3.116418 |
| 2026-07-04 | 3.118587 |
| 2026-07-05 | 3.115474 |
| 2026-07-06 | 3.114099 |
| 2026-07-07 | 3.11948 |
| 2026-07-08 | 3.12753 |
| 2026-07-09 | 3.121011 |
| 2026-07-10 | 3.132902 |
| 2026-07-11 | 3.133596 |
| 2026-07-12 | 3.135548 |
| 2026-07-13 | 3.133532 |
| 2026-07-14 | 3.140429 |
| 2026-07-15 | 3.136227 |
| 2026-07-16 | 3.117944 |
| 2026-07-17 | 3.123185 |
| 2026-07-18 | 3.12421 |
| 2026-07-19 | 3.123601 |
| 2026-07-20 | 3.128597 |
| 2026-07-21 | 3.128341 |
| 2026-07-22 | 3.127637 |
| 2026-07-23 | 3.135996 |
| 2026-07-24 | 3.134321 |
| 2026-07-25 | 3.134474 |
| 2026-07-26 | 3.130488 |
| 2026-07-27 | 3.13474 |
| 2026-07-28 | 3.142434 |
| 2026-07-29 | 3.141558 |
| 2026-07-30 | 3.117477 |
| 2026-07-31 | 3.122557 |
| 2026-08-01 | 3.111085 |
| 2026-08-02 | 3.104872 |
| 2026-08-03 | 3.107676 |
| 2026-08-04 | 3.11186 |
| 2026-08-05 | 3.10236 |
| 2026-08-06 | 3.10791 |
| 2026-08-07 | 3.117018 |
| 2026-08-08 | 3.109191 |
| 2026-08-09 | 3.107785 |
| 2026-08-10 | 3.111983 |
| 2026-08-11 | 3.114425 |
| 2026-08-12 | 3.115478 |
| 2026-08-13 | 3.114922 |
| 2026-08-14 | 3.10412 |
| 2026-08-15 | 3.104614 |
| 2026-08-16 | 3.100817 |
| 2026-08-17 | 3.09753 |
| 2026-08-18 | 3.097925 |
| 2026-08-19 | 3.090016 |
| 2026-08-20 | 3.075326 |
| 2026-08-21 | 3.067256 |
| 2026-08-22 | 3.07111 |
| 2026-08-23 | 3.069147 |
| 2026-08-24 | 3.07343 |
| 2026-08-25 | 3.075185 |
| 2026-08-26 | 3.070949 |
| 2026-08-27 | 3.08454 |
| 2026-08-28 | 3.085967 |
| 2026-08-29 | 3.096866 |
| 2026-08-30 | 3.094313 |
| 2026-08-31 | 3.09566 |
| 2026-09-01 | 3.100845 |
| 2026-09-02 | 3.108504 |
| 2026-09-03 | 3.103585 |
| 2026-09-04 | 3.101392 |
| 2026-09-05 | 3.104332 |
| 2026-09-06 | 3.102681 |
| 2026-09-07 | 3.102378 |
| 2026-09-08 | 3.103315 |
| 2026-09-09 | 3.102266 |
| 2026-09-10 | 3.113093 |
| 2026-09-11 | 3.12029 |
| 2026-09-12 | 3.116631 |
| 2026-09-13 | 3.112167 |
| 2026-09-14 | 3.135154 |
| 2026-09-15 | 3.136718 |
| 2026-09-16 | 3.142026 |
| 2026-09-17 | 3.156514 |
| 2026-09-18 | 3.170998 |
| 2026-09-19 | 3.162884 |
| 2026-09-20 | 3.161004 |
| 2026-09-21 | 3.165475 |
| 2026-09-22 | 3.169668 |
| 2026-09-23 | 3.185738 |
| 2026-09-24 | 3.197688 |
| 2026-09-25 | 3.180232 |
| 2026-09-26 | 3.18597 |
| 2026-09-27 | 3.186734 |
| 2026-09-28 | 3.195332 |
| 2026-09-29 | 3.207036 |
| 2026-09-30 | 3.210298 |
| 2026-10-01 | 3.228996 |
| 2026-10-02 | 3.251438 |
| 2026-10-03 | 3.239173 |
| 2026-10-04 | 3.230745 |
| 2026-10-05 | 3.255678 |
| 2026-10-06 | 3.23014 |
| 2026-10-07 | 3.259671 |
| 2026-10-08 | 3.254948 |
| 2026-10-09 | 3.249546 |
| 2026-10-10 | 3.249493 |
| 2026-10-11 | 3.24823 |
| 2026-10-12 | 3.259434 |
| 2026-10-13 | 3.253838 |
| 2026-10-14 | 3.250851 |
| 2026-10-15 | 3.247369 |
| 2026-10-16 | 3.232721 |
| 2026-10-17 | 3.236469 |
| 2026-10-18 | 3.240829 |
| 2026-10-19 | 3.246123 |
| 2026-10-20 | 3.248457 |
| 2026-10-21 | 3.234976 |
| 2026-10-22 | 3.243922 |
| 2026-10-23 | 3.258371 |
| 2026-10-24 | 3.254522 |
| 2026-10-25 | 3.249784 |
| 2026-10-26 | 3.26649 |
| 2026-10-27 | 3.27509 |
| 2026-10-28 | 3.28321 |
| 2026-10-29 | 3.263034 |
High
3.4275
Low
2.8905
Average
3.0857
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/CZK API questions
How do I get the CNY/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/CZK rate in rates.CZK.
How far back does CNY/CZK historical data go?
Daily CNY/CZK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.