AUD to CAD exchange rate API
Australian Dollar to Canadian Dollar · quoted 2026-10-25
0.98500
▲ +0.68% over 6M
1 AUD = 0.98500 CAD · 1 CAD = 1.0152 AUD · Get this rate via the API
1 AUD buys 0.98500 CAD as of 2026-10-25, so 1 CAD buys 1.0152 AUD. Over the last 6 months, AUD/CAD traded between 0.97560 and 0.99957, averaged 0.98739 and rose 0.68%. The API holds daily AUD/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/CAD over 6M
Daily observations · gaps mean no published rate
AUD/CAD over 6M: show the values
| Date | CAD |
|---|---|
| 2026-04-28 | 0.978379 |
| 2026-04-29 | 0.97938 |
| 2026-04-30 | 0.976971 |
| 2026-05-01 | 0.977891 |
| 2026-05-02 | 0.979564 |
| 2026-05-03 | 0.980293 |
| 2026-05-04 | 0.97796 |
| 2026-05-05 | 0.976133 |
| 2026-05-06 | 0.985281 |
| 2026-05-07 | 0.988963 |
| 2026-05-08 | 0.987945 |
| 2026-05-09 | 0.991521 |
| 2026-05-10 | 0.9902 |
| 2026-05-11 | 0.989537 |
| 2026-05-12 | 0.989909 |
| 2026-05-13 | 0.992635 |
| 2026-05-14 | 0.993688 |
| 2026-05-15 | 0.983399 |
| 2026-05-16 | 0.982782 |
| 2026-05-17 | 0.983115 |
| 2026-05-18 | 0.98462 |
| 2026-05-19 | 0.979053 |
| 2026-05-20 | 0.980824 |
| 2026-05-21 | 0.981503 |
| 2026-05-22 | 0.982742 |
| 2026-05-23 | 0.985174 |
| 2026-05-24 | 0.987583 |
| 2026-05-25 | 0.990271 |
| 2026-05-26 | 0.989714 |
| 2026-05-27 | 0.986397 |
| 2026-05-28 | 0.986272 |
| 2026-05-29 | 0.9899 |
| 2026-05-30 | 0.991208 |
| 2026-05-31 | 0.991003 |
| 2026-06-01 | 0.992115 |
| 2026-06-02 | 0.993711 |
| 2026-06-03 | 0.992354 |
| 2026-06-04 | 0.992575 |
| 2026-06-05 | 0.991289 |
| 2026-06-06 | 0.981636 |
| 2026-06-07 | 0.980306 |
| 2026-06-08 | 0.986021 |
| 2026-06-09 | 0.982917 |
| 2026-06-10 | 0.975599 |
| 2026-06-11 | 0.978164 |
| 2026-06-12 | 0.984064 |
| 2026-06-13 | 0.985396 |
| 2026-06-14 | 0.988078 |
| 2026-06-15 | 0.988065 |
| 2026-06-16 | 0.990067 |
| 2026-06-17 | 0.989219 |
| 2026-06-18 | 0.989426 |
| 2026-06-19 | 0.992659 |
| 2026-06-20 | 0.993441 |
| 2026-06-21 | 0.993231 |
| 2026-06-22 | 0.992475 |
| 2026-06-23 | 0.984107 |
| 2026-06-24 | 0.98199 |
| 2026-06-25 | 0.981584 |
| 2026-06-26 | 0.978871 |
| 2026-06-27 | 0.978519 |
| 2026-06-28 | 0.978181 |
| 2026-06-29 | 0.980037 |
| 2026-06-30 | 0.980415 |
| 2026-07-01 | 0.980203 |
| 2026-07-02 | 0.97927 |
| 2026-07-03 | 0.985333 |
| 2026-07-04 | 0.985075 |
| 2026-07-05 | 0.985178 |
| 2026-07-06 | 0.986271 |
| 2026-07-07 | 0.987845 |
| 2026-07-08 | 0.982089 |
| 2026-07-09 | 0.98325 |
| 2026-07-10 | 0.983583 |
| 2026-07-11 | 0.984234 |
| 2026-07-12 | 0.983765 |
| 2026-07-13 | 0.981402 |
| 2026-07-14 | 0.97973 |
| 2026-07-15 | 0.982737 |
| 2026-07-16 | 0.982887 |
| 2026-07-17 | 0.978101 |
| 2026-07-18 | 0.978878 |
| 2026-07-19 | 0.977849 |
| 2026-07-20 | 0.983136 |
| 2026-07-21 | 0.987282 |
| 2026-07-22 | 0.985225 |
| 2026-07-23 | 0.984224 |
| 2026-07-24 | 0.984337 |
| 2026-07-25 | 0.98427 |
| 2026-07-26 | 0.985256 |
| 2026-07-27 | 0.987277 |
| 2026-07-28 | 0.983079 |
| 2026-07-29 | 0.978898 |
| 2026-07-30 | 0.980534 |
| 2026-07-31 | 0.985395 |
| 2026-08-01 | 0.985998 |
| 2026-08-02 | 0.986595 |
| 2026-08-03 | 0.98287 |
| 2026-08-04 | 0.988643 |
| 2026-08-05 | 0.99054 |
| 2026-08-06 | 0.985722 |
| 2026-08-07 | 0.986328 |
| 2026-08-08 | 0.985221 |
| 2026-08-09 | 0.985577 |
| 2026-08-10 | 0.984656 |
| 2026-08-11 | 0.984573 |
| 2026-08-12 | 0.984687 |
| 2026-08-13 | 0.983675 |
| 2026-08-14 | 0.982611 |
| 2026-08-15 | 0.982854 |
| 2026-08-16 | 0.98292 |
| 2026-08-17 | 0.987462 |
| 2026-08-18 | 0.986607 |
| 2026-08-19 | 0.981525 |
| 2026-08-20 | 0.978525 |
| 2026-08-21 | 0.984866 |
| 2026-08-22 | 0.987162 |
| 2026-08-23 | 0.988155 |
| 2026-08-24 | 0.991834 |
| 2026-08-25 | 0.991412 |
| 2026-08-26 | 0.995998 |
| 2026-08-27 | 0.997221 |
| 2026-08-28 | 0.996725 |
| 2026-08-29 | 0.99565 |
| 2026-08-30 | 0.995864 |
| 2026-08-31 | 0.994503 |
| 2026-09-01 | 0.991743 |
| 2026-09-02 | 0.995246 |
| 2026-09-03 | 0.992072 |
| 2026-09-04 | 0.994049 |
| 2026-09-05 | 0.996643 |
| 2026-09-06 | 0.996533 |
| 2026-09-07 | 0.997082 |
| 2026-09-08 | 0.995962 |
| 2026-09-09 | 0.994729 |
| 2026-09-10 | 0.9927 |
| 2026-09-11 | 0.993997 |
| 2026-09-12 | 0.994654 |
| 2026-09-13 | 0.993778 |
| 2026-09-14 | 0.990062 |
| 2026-09-15 | 0.991849 |
| 2026-09-16 | 0.994188 |
| 2026-09-17 | 0.9956 |
| 2026-09-18 | 0.997576 |
| 2026-09-19 | 0.996366 |
| 2026-09-20 | 0.996684 |
| 2026-09-21 | 0.999565 |
| 2026-09-22 | 0.998572 |
| 2026-09-23 | 0.995726 |
| 2026-09-24 | 0.991964 |
| 2026-09-25 | 0.994266 |
| 2026-09-26 | 0.993556 |
| 2026-09-27 | 0.992517 |
| 2026-09-28 | 0.994999 |
| 2026-09-29 | 0.993214 |
| 2026-09-30 | 0.988218 |
| 2026-10-01 | 0.990156 |
| 2026-10-02 | 0.98813 |
| 2026-10-03 | 0.99119 |
| 2026-10-04 | 0.991278 |
| 2026-10-05 | 0.992047 |
| 2026-10-06 | 0.994919 |
| 2026-10-07 | 0.990795 |
| 2026-10-08 | 0.990254 |
| 2026-10-09 | 0.993147 |
| 2026-10-10 | 0.995852 |
| 2026-10-11 | 0.99596 |
| 2026-10-12 | 0.994635 |
| 2026-10-13 | 0.993762 |
| 2026-10-14 | 0.99668 |
| 2026-10-15 | 0.981809 |
| 2026-10-16 | 0.985405 |
| 2026-10-17 | 0.982381 |
| 2026-10-18 | 0.983528 |
| 2026-10-19 | 0.983196 |
| 2026-10-20 | 0.981439 |
| 2026-10-21 | 0.987978 |
| 2026-10-22 | 0.984042 |
| 2026-10-23 | 0.982809 |
| 2026-10-24 | 0.985261 |
| 2026-10-25 | 0.985003 |
High
0.99957
Low
0.97560
Average
0.98739
Statistics use all 181 daily observations in the selected period.
Get this rate via the API
One GET request returns the AUD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CAD"const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CAD");
const data = await response.json();import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/CAD API questions
How do I get the AUD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/CAD rate in rates.CAD.
How far back does AUD/CAD historical data go?
Daily AUD/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.