AUD to CAD exchange rate API
Australian Dollar to Canadian Dollar · quoted 2026-10-20
0.98482
▲ +6.41% over 2Y
1 AUD = 0.98482 CAD · 1 CAD = 1.0154 AUD · Get this rate via the API
1 AUD buys 0.98482 CAD as of 2026-10-20, so 1 CAD buys 1.0154 AUD. Over the last 2 years, AUD/CAD traded between 0.85210 and 0.99957, averaged 0.93163 and rose 6.41%. The API holds daily AUD/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-20 | 0.925529 |
| 2024-10-21 | 0.924091 |
| 2024-10-22 | 0.925016 |
| 2024-10-23 | 0.917883 |
| 2024-10-24 | 0.919182 |
| 2024-10-25 | 0.91895 |
| 2024-10-26 | 0.917577 |
| 2024-10-27 | 0.918531 |
| 2024-10-28 | 0.918031 |
| 2024-10-29 | 0.912196 |
| 2024-10-30 | 0.915673 |
| 2024-10-31 | 0.913943 |
| 2024-11-01 | 0.916152 |
| 2024-11-02 | 0.915495 |
| 2024-11-03 | 0.918366 |
| 2024-11-04 | 0.917594 |
| 2024-11-05 | 0.919523 |
| 2024-11-06 | 0.913624 |
| 2024-11-07 | 0.923684 |
| 2024-11-08 | 0.921519 |
| 2024-11-09 | 0.915692 |
| 2024-11-10 | 0.915432 |
| 2024-11-11 | 0.917335 |
| 2024-11-12 | 0.91318 |
| 2024-11-13 | 0.910485 |
| 2024-11-14 | 0.906294 |
| 2024-11-15 | 0.909207 |
| 2024-11-16 | 0.910395 |
| 2024-11-17 | 0.910628 |
| 2024-11-18 | 0.909552 |
| 2024-11-19 | 0.912014 |
| 2024-11-20 | 0.910138 |
| 2024-11-21 | 0.910723 |
| 2024-11-22 | 0.909039 |
| 2024-11-23 | 0.908518 |
| 2024-11-24 | 0.910653 |
| 2024-11-25 | 0.909192 |
| 2024-11-26 | 0.916126 |
| 2024-11-27 | 0.911368 |
| 2024-11-28 | 0.910155 |
| 2024-11-29 | 0.910803 |
| 2024-11-30 | 0.91175 |
| 2024-12-01 | 0.911299 |
| 2024-12-02 | 0.909752 |
| 2024-12-03 | 0.909555 |
| 2024-12-04 | 0.900573 |
| 2024-12-05 | 0.904255 |
| 2024-12-06 | 0.901611 |
| 2024-12-07 | 0.904857 |
| 2024-12-08 | 0.904662 |
| 2024-12-09 | 0.910805 |
| 2024-12-10 | 0.90615 |
| 2024-12-11 | 0.901966 |
| 2024-12-12 | 0.905684 |
| 2024-12-13 | 0.906962 |
| 2024-12-14 | 0.905634 |
| 2024-12-15 | 0.904915 |
| 2024-12-16 | 0.906057 |
| 2024-12-17 | 0.906206 |
| 2024-12-18 | 0.90483 |
| 2024-12-19 | 0.897721 |
| 2024-12-20 | 0.898295 |
| 2024-12-21 | 0.898374 |
| 2024-12-22 | 0.898645 |
| 2024-12-23 | 0.898662 |
| 2024-12-24 | 0.898507 |
| 2024-12-25 | 0.895668 |
| 2024-12-26 | 0.896146 |
| 2024-12-27 | 0.8942 |
| 2024-12-28 | 0.896207 |
| 2024-12-29 | 0.896099 |
| 2024-12-30 | 0.89729 |
| 2024-12-31 | 0.891247 |
| 2025-01-01 | 0.890443 |
| 2025-01-02 | 0.895715 |
| 2025-01-03 | 0.896472 |
| 2025-01-04 | 0.898072 |
| 2025-01-05 | 0.897701 |
| 2025-01-06 | 0.900875 |
| 2025-01-07 | 0.898592 |
| 2025-01-08 | 0.891746 |
| 2025-01-09 | 0.891822 |
| 2025-01-10 | 0.891323 |
| 2025-01-11 | 0.886583 |
| 2025-01-12 | 0.886671 |
| 2025-01-13 | 0.886657 |
| 2025-01-14 | 0.888139 |
| 2025-01-15 | 0.889744 |
| 2025-01-16 | 0.891516 |
| 2025-01-17 | 0.892947 |
| 2025-01-18 | 0.896705 |
| 2025-01-19 | 0.896547 |
| 2025-01-20 | 0.897575 |
| 2025-01-21 | 0.899272 |
| 2025-01-22 | 0.901764 |
| 2025-01-23 | 0.902977 |
| 2025-01-24 | 0.904518 |
| 2025-01-25 | 0.905969 |
| 2025-01-26 | 0.906977 |
| 2025-01-27 | 0.903952 |
| 2025-01-28 | 0.899448 |
| 2025-01-29 | 0.898324 |
| 2025-01-30 | 0.897755 |
| 2025-01-31 | 0.900191 |
| 2025-02-01 | 0.90359 |
| 2025-02-02 | 0.906066 |
| 2025-02-03 | 0.902825 |
| 2025-02-04 | 0.895664 |
| 2025-02-05 | 0.897225 |
| 2025-02-06 | 0.89835 |
| 2025-02-07 | 0.900635 |
| 2025-02-08 | 0.896055 |
| 2025-02-09 | 0.895837 |
| 2025-02-10 | 0.899683 |
| 2025-02-11 | 0.899464 |
| 2025-02-12 | 0.897427 |
| 2025-02-13 | 0.894702 |
| 2025-02-14 | 0.899599 |
| 2025-02-15 | 0.901026 |
| 2025-02-16 | 0.900447 |
| 2025-02-17 | 0.903075 |
| 2025-02-18 | 0.901493 |
| 2025-02-19 | 0.902673 |
| 2025-02-20 | 0.905933 |
| 2025-02-21 | 0.906185 |
| 2025-02-22 | 0.90486 |
| 2025-02-23 | 0.904613 |
| 2025-02-24 | 0.905196 |
| 2025-02-25 | 0.905127 |
| 2025-02-26 | 0.905666 |
| 2025-02-27 | 0.903954 |
| 2025-02-28 | 0.897138 |
| 2025-03-01 | 0.896244 |
| 2025-03-02 | 0.89769 |
| 2025-03-03 | 0.898459 |
| 2025-03-04 | 0.899816 |
| 2025-03-05 | 0.904169 |
| 2025-03-06 | 0.910312 |
| 2025-03-07 | 0.901958 |
| 2025-03-08 | 0.906386 |
| 2025-03-09 | 0.905683 |
| 2025-03-10 | 0.911644 |
| 2025-03-11 | 0.906319 |
| 2025-03-12 | 0.906746 |
| 2025-03-13 | 0.903093 |
| 2025-03-14 | 0.910309 |
| 2025-03-15 | 0.908862 |
| 2025-03-16 | 0.90911 |
| 2025-03-17 | 0.910547 |
| 2025-03-18 | 0.909721 |
| 2025-03-19 | 0.906903 |
| 2025-03-20 | 0.904303 |
| 2025-03-21 | 0.90203 |
| 2025-03-22 | 0.902328 |
| 2025-03-23 | 0.90154 |
| 2025-03-24 | 0.90112 |
| 2025-03-25 | 0.90282 |
| 2025-03-26 | 0.901036 |
| 2025-03-27 | 0.901994 |
| 2025-03-28 | 0.902102 |
| 2025-03-29 | 0.902289 |
| 2025-03-30 | 0.900324 |
| 2025-03-31 | 0.896927 |
| 2025-04-01 | 0.89997 |
| 2025-04-02 | 0.902776 |
| 2025-04-03 | 0.896148 |
| 2025-04-04 | 0.867278 |
| 2025-04-05 | 0.859685 |
| 2025-04-06 | 0.855838 |
| 2025-04-07 | 0.861505 |
| 2025-04-08 | 0.858297 |
| 2025-04-09 | 0.852101 |
| 2025-04-10 | 0.871655 |
| 2025-04-11 | 0.864567 |
| 2025-04-12 | 0.871969 |
| 2025-04-13 | 0.872006 |
| 2025-04-14 | 0.875346 |
| 2025-04-15 | 0.882938 |
| 2025-04-16 | 0.887235 |
| 2025-04-17 | 0.883889 |
| 2025-04-18 | 0.883171 |
| 2025-04-19 | 0.883645 |
| 2025-04-20 | 0.882679 |
| 2025-04-21 | 0.886195 |
| 2025-04-22 | 0.885538 |
| 2025-04-23 | 0.886325 |
| 2025-04-24 | 0.884755 |
| 2025-04-25 | 0.885205 |
| 2025-04-26 | 0.889093 |
| 2025-04-27 | 0.887082 |
| 2025-04-28 | 0.886536 |
| 2025-04-29 | 0.886899 |
| 2025-04-30 | 0.883694 |
| 2025-05-01 | 0.883282 |
| 2025-05-02 | 0.889614 |
| 2025-05-03 | 0.890067 |
| 2025-05-04 | 0.89111 |
| 2025-05-05 | 0.895266 |
| 2025-05-06 | 0.891964 |
| 2025-05-07 | 0.892895 |
| 2025-05-08 | 0.891451 |
| 2025-05-09 | 0.891076 |
| 2025-05-10 | 0.893525 |
| 2025-05-11 | 0.894379 |
| 2025-05-12 | 0.893407 |
| 2025-05-13 | 0.896834 |
| 2025-05-14 | 0.901499 |
| 2025-05-15 | 0.896201 |
| 2025-05-16 | 0.895864 |
| 2025-05-17 | 0.894401 |
| 2025-05-18 | 0.894724 |
| 2025-05-19 | 0.899032 |
| 2025-05-20 | 0.894229 |
| 2025-05-21 | 0.894814 |
| 2025-05-22 | 0.890504 |
| 2025-05-23 | 0.889634 |
| 2025-05-24 | 0.891697 |
| 2025-05-25 | 0.891727 |
| 2025-05-26 | 0.89284 |
| 2025-05-27 | 0.887539 |
| 2025-05-28 | 0.890158 |
| 2025-05-29 | 0.890424 |
| 2025-05-30 | 0.887176 |
| 2025-05-31 | 0.885378 |
| 2025-06-01 | 0.884068 |
| 2025-06-02 | 0.888503 |
| 2025-06-03 | 0.886791 |
| 2025-06-04 | 0.888844 |
| 2025-06-05 | 0.88906 |
| 2025-06-06 | 0.888471 |
| 2025-06-07 | 0.888915 |
| 2025-06-08 | 0.889265 |
| 2025-06-09 | 0.891572 |
| 2025-06-10 | 0.892635 |
| 2025-06-11 | 0.890146 |
| 2025-06-12 | 0.888083 |
| 2025-06-13 | 0.882601 |
| 2025-06-14 | 0.881346 |
| 2025-06-15 | 0.88103 |
| 2025-06-16 | 0.885461 |
| 2025-06-17 | 0.886678 |
| 2025-06-18 | 0.887645 |
| 2025-06-19 | 0.886778 |
| 2025-06-20 | 0.889545 |
| 2025-06-21 | 0.885977 |
| 2025-06-22 | 0.885492 |
| 2025-06-23 | 0.880587 |
| 2025-06-24 | 0.892396 |
| 2025-06-25 | 0.892125 |
| 2025-06-26 | 0.894002 |
| 2025-06-27 | 0.891971 |
| 2025-06-28 | 0.893423 |
| 2025-06-29 | 0.894744 |
| 2025-06-30 | 0.892968 |
| 2025-07-01 | 0.896347 |
| 2025-07-02 | 0.894446 |
| 2025-07-03 | 0.893016 |
| 2025-07-04 | 0.891185 |
| 2025-07-05 | 0.892063 |
| 2025-07-06 | 0.891303 |
| 2025-07-07 | 0.887657 |
| 2025-07-08 | 0.892942 |
| 2025-07-09 | 0.893633 |
| 2025-07-10 | 0.896771 |
| 2025-07-11 | 0.900433 |
| 2025-07-12 | 0.900827 |
| 2025-07-13 | 0.899954 |
| 2025-07-14 | 0.897674 |
| 2025-07-15 | 0.898116 |
| 2025-07-16 | 0.894907 |
| 2025-07-17 | 0.889192 |
| 2025-07-18 | 0.895362 |
| 2025-07-19 | 0.895028 |
| 2025-07-20 | 0.893244 |
| 2025-07-21 | 0.894145 |
| 2025-07-22 | 0.891272 |
| 2025-07-23 | 0.896039 |
| 2025-07-24 | 0.900849 |
| 2025-07-25 | 0.898218 |
| 2025-07-26 | 0.899651 |
| 2025-07-27 | 0.900074 |
| 2025-07-28 | 0.895759 |
| 2025-07-29 | 0.894891 |
| 2025-07-30 | 0.894515 |
| 2025-07-31 | 0.891678 |
| 2025-08-01 | 0.891078 |
| 2025-08-02 | 0.891663 |
| 2025-08-03 | 0.891594 |
| 2025-08-04 | 0.89286 |
| 2025-08-05 | 0.891825 |
| 2025-08-06 | 0.89481 |
| 2025-08-07 | 0.896314 |
| 2025-08-08 | 0.896175 |
| 2025-08-09 | 0.896696 |
| 2025-08-10 | 0.897187 |
| 2025-08-11 | 0.897077 |
| 2025-08-12 | 0.895342 |
| 2025-08-13 | 0.901633 |
| 2025-08-14 | 0.899262 |
| 2025-08-15 | 0.8982 |
| 2025-08-16 | 0.899137 |
| 2025-08-17 | 0.899174 |
| 2025-08-18 | 0.897774 |
| 2025-08-19 | 0.896576 |
| 2025-08-20 | 0.892893 |
| 2025-08-21 | 0.892151 |
| 2025-08-22 | 0.893901 |
| 2025-08-23 | 0.897783 |
| 2025-08-24 | 0.897613 |
| 2025-08-25 | 0.898139 |
| 2025-08-26 | 0.898696 |
| 2025-08-27 | 0.896181 |
| 2025-08-28 | 0.898322 |
| 2025-08-29 | 0.897341 |
| 2025-08-30 | 0.899087 |
| 2025-08-31 | 0.898812 |
| 2025-09-01 | 0.900475 |
| 2025-09-02 | 0.898326 |
| 2025-09-03 | 0.902148 |
| 2025-09-04 | 0.900615 |
| 2025-09-05 | 0.903077 |
| 2025-09-06 | 0.907705 |
| 2025-09-07 | 0.906688 |
| 2025-09-08 | 0.909601 |
| 2025-09-09 | 0.912722 |
| 2025-09-10 | 0.915575 |
| 2025-09-11 | 0.916652 |
| 2025-09-12 | 0.919584 |
| 2025-09-13 | 0.920413 |
| 2025-09-14 | 0.920361 |
| 2025-09-15 | 0.92089 |
| 2025-09-16 | 0.917222 |
| 2025-09-17 | 0.918377 |
| 2025-09-18 | 0.916033 |
| 2025-09-19 | 0.910796 |
| 2025-09-20 | 0.909323 |
| 2025-09-21 | 0.908703 |
| 2025-09-22 | 0.910831 |
| 2025-09-23 | 0.913353 |
| 2025-09-24 | 0.916306 |
| 2025-09-25 | 0.914647 |
| 2025-09-26 | 0.910463 |
| 2025-09-27 | 0.913776 |
| 2025-09-28 | 0.912831 |
| 2025-09-29 | 0.914553 |
| 2025-09-30 | 0.920383 |
| 2025-10-01 | 0.920861 |
| 2025-10-02 | 0.921342 |
| 2025-10-03 | 0.92212 |
| 2025-10-04 | 0.921444 |
| 2025-10-05 | 0.920379 |
| 2025-10-06 | 0.921233 |
| 2025-10-07 | 0.919358 |
| 2025-10-08 | 0.916388 |
| 2025-10-09 | 0.920341 |
| 2025-10-10 | 0.918866 |
| 2025-10-11 | 0.907232 |
| 2025-10-12 | 0.909433 |
| 2025-10-13 | 0.911785 |
| 2025-10-14 | 0.907461 |
| 2025-10-15 | 0.915017 |
| 2025-10-16 | 0.913198 |
| 2025-10-17 | 0.910975 |
| 2025-10-18 | 0.910236 |
| 2025-10-19 | 0.911033 |
| 2025-10-20 | 0.911104 |
| 2025-10-21 | 0.911434 |
| 2025-10-22 | 0.909874 |
| 2025-10-23 | 0.910014 |
| 2025-10-24 | 0.911767 |
| 2025-10-25 | 0.911328 |
| 2025-10-26 | 0.914462 |
| 2025-10-27 | 0.917112 |
| 2025-10-28 | 0.917666 |
| 2025-10-29 | 0.919233 |
| 2025-10-30 | 0.915516 |
| 2025-10-31 | 0.9171 |
| 2025-11-01 | 0.917822 |
| 2025-11-02 | 0.917318 |
| 2025-11-03 | 0.918906 |
| 2025-11-04 | 0.914476 |
| 2025-11-05 | 0.916158 |
| 2025-11-06 | 0.918347 |
| 2025-11-07 | 0.914396 |
| 2025-11-08 | 0.911084 |
| 2025-11-09 | 0.912084 |
| 2025-11-10 | 0.915471 |
| 2025-11-11 | 0.91521 |
| 2025-11-12 | 0.916365 |
| 2025-11-13 | 0.91818 |
| 2025-11-14 | 0.915055 |
| 2025-11-15 | 0.917345 |
| 2025-11-16 | 0.91636 |
| 2025-11-17 | 0.914148 |
| 2025-11-18 | 0.911777 |
| 2025-11-19 | 0.90909 |
| 2025-11-20 | 0.911156 |
| 2025-11-21 | 0.907849 |
| 2025-11-22 | 0.910063 |
| 2025-11-23 | 0.910751 |
| 2025-11-24 | 0.91056 |
| 2025-11-25 | 0.911841 |
| 2025-11-26 | 0.91531 |
| 2025-11-27 | 0.916633 |
| 2025-11-28 | 0.914733 |
| 2025-11-29 | 0.915626 |
| 2025-11-30 | 0.914368 |
| 2025-12-01 | 0.916516 |
| 2025-12-02 | 0.917677 |
| 2025-12-03 | 0.919209 |
| 2025-12-04 | 0.923089 |
| 2025-12-05 | 0.924997 |
| 2025-12-06 | 0.917079 |
| 2025-12-07 | 0.917783 |
| 2025-12-08 | 0.916861 |
| 2025-12-09 | 0.919119 |
| 2025-12-10 | 0.919773 |
| 2025-12-11 | 0.918356 |
| 2025-12-12 | 0.917301 |
| 2025-12-13 | 0.916228 |
| 2025-12-14 | 0.915575 |
| 2025-12-15 | 0.915105 |
| 2025-12-16 | 0.913682 |
| 2025-12-17 | 0.91307 |
| 2025-12-18 | 0.911299 |
| 2025-12-19 | 0.910705 |
| 2025-12-20 | 0.912314 |
| 2025-12-21 | 0.91208 |
| 2025-12-22 | 0.915152 |
| 2025-12-23 | 0.917135 |
| 2025-12-24 | 0.917041 |
| 2025-12-25 | 0.916922 |
| 2025-12-26 | 0.917279 |
| 2025-12-27 | 0.917538 |
| 2025-12-28 | 0.916996 |
| 2025-12-29 | 0.915998 |
| 2025-12-30 | 0.917973 |
| 2025-12-31 | 0.915078 |
| 2026-01-01 | 0.915178 |
| 2026-01-02 | 0.919407 |
| 2026-01-03 | 0.91911 |
| 2026-01-04 | 0.918588 |
| 2026-01-05 | 0.919676 |
| 2026-01-06 | 0.925783 |
| 2026-01-07 | 0.929061 |
| 2026-01-08 | 0.928297 |
| 2026-01-09 | 0.926724 |
| 2026-01-10 | 0.92986 |
| 2026-01-11 | 0.929898 |
| 2026-01-12 | 0.931644 |
| 2026-01-13 | 0.929746 |
| 2026-01-14 | 0.926589 |
| 2026-01-15 | 0.929812 |
| 2026-01-16 | 0.930292 |
| 2026-01-17 | 0.929855 |
| 2026-01-18 | 0.929031 |
| 2026-01-19 | 0.931207 |
| 2026-01-20 | 0.930826 |
| 2026-01-21 | 0.933794 |
| 2026-01-22 | 0.940338 |
| 2026-01-23 | 0.944866 |
| 2026-01-24 | 0.94449 |
| 2026-01-25 | 0.947381 |
| 2026-01-26 | 0.947295 |
| 2026-01-27 | 0.950428 |
| 2026-01-28 | 0.949435 |
| 2026-01-29 | 0.955771 |
| 2026-01-30 | 0.948179 |
| 2026-01-31 | 0.948449 |
| 2026-02-01 | 0.947134 |
| 2026-02-02 | 0.948069 |
| 2026-02-03 | 0.957575 |
| 2026-02-04 | 0.959795 |
| 2026-02-05 | 0.954024 |
| 2026-02-06 | 0.954857 |
| 2026-02-07 | 0.959337 |
| 2026-02-08 | 0.958515 |
| 2026-02-09 | 0.96028 |
| 2026-02-10 | 0.95906 |
| 2026-02-11 | 0.963643 |
| 2026-02-12 | 0.967022 |
| 2026-02-13 | 0.960591 |
| 2026-02-14 | 0.962978 |
| 2026-02-15 | 0.962194 |
| 2026-02-16 | 0.965572 |
| 2026-02-17 | 0.962625 |
| 2026-02-18 | 0.96513 |
| 2026-02-19 | 0.964606 |
| 2026-02-20 | 0.964963 |
| 2026-02-21 | 0.969016 |
| 2026-02-22 | 0.967989 |
| 2026-02-23 | 0.967783 |
| 2026-02-24 | 0.965905 |
| 2026-02-25 | 0.970872 |
| 2026-02-26 | 0.973662 |
| 2026-02-27 | 0.971526 |
| 2026-02-28 | 0.971123 |
| 2026-03-01 | 0.965534 |
| 2026-03-02 | 0.964533 |
| 2026-03-03 | 0.960627 |
| 2026-03-04 | 0.964066 |
| 2026-03-05 | 0.959854 |
| 2026-03-06 | 0.956426 |
| 2026-03-07 | 0.953661 |
| 2026-03-08 | 0.951257 |
| 2026-03-09 | 0.952323 |
| 2026-03-10 | 0.964658 |
| 2026-03-11 | 0.972028 |
| 2026-03-12 | 0.970105 |
| 2026-03-13 | 0.9652 |
| 2026-03-14 | 0.956029 |
| 2026-03-15 | 0.959054 |
| 2026-03-16 | 0.965032 |
| 2026-03-17 | 0.973932 |
| 2026-03-18 | 0.967433 |
| 2026-03-19 | 0.961409 |
| 2026-03-20 | 0.969298 |
| 2026-03-21 | 0.96365 |
| 2026-03-22 | 0.961566 |
| 2026-03-23 | 0.962286 |
| 2026-03-24 | 0.959167 |
| 2026-03-25 | 0.959752 |
| 2026-03-26 | 0.956329 |
| 2026-03-27 | 0.954754 |
| 2026-03-28 | 0.95698 |
| 2026-03-29 | 0.954234 |
| 2026-03-30 | 0.955017 |
| 2026-03-31 | 0.959803 |
| 2026-04-01 | 0.966145 |
| 2026-04-02 | 0.955816 |
| 2026-04-03 | 0.961112 |
| 2026-04-04 | 0.961184 |
| 2026-04-05 | 0.960436 |
| 2026-04-06 | 0.963241 |
| 2026-04-07 | 0.964776 |
| 2026-04-08 | 0.978057 |
| 2026-04-09 | 0.974808 |
| 2026-04-10 | 0.977416 |
| 2026-04-11 | 0.978182 |
| 2026-04-12 | 0.974642 |
| 2026-04-13 | 0.97393 |
| 2026-04-14 | 0.979888 |
| 2026-04-15 | 0.983522 |
| 2026-04-16 | 0.984718 |
| 2026-04-17 | 0.981202 |
| 2026-04-18 | 0.988625 |
| 2026-04-19 | 0.981204 |
| 2026-04-20 | 0.980099 |
| 2026-04-21 | 0.978505 |
| 2026-04-22 | 0.977444 |
| 2026-04-23 | 0.977916 |
| 2026-04-24 | 0.977429 |
| 2026-04-25 | 0.976032 |
| 2026-04-26 | 0.976525 |
| 2026-04-27 | 0.978086 |
| 2026-04-28 | 0.978379 |
| 2026-04-29 | 0.97938 |
| 2026-04-30 | 0.976971 |
| 2026-05-01 | 0.977891 |
| 2026-05-02 | 0.979564 |
| 2026-05-03 | 0.980293 |
| 2026-05-04 | 0.97796 |
| 2026-05-05 | 0.976133 |
| 2026-05-06 | 0.985281 |
| 2026-05-07 | 0.988963 |
| 2026-05-08 | 0.987945 |
| 2026-05-09 | 0.991521 |
| 2026-05-10 | 0.9902 |
| 2026-05-11 | 0.989537 |
| 2026-05-12 | 0.989909 |
| 2026-05-13 | 0.992635 |
| 2026-05-14 | 0.993688 |
| 2026-05-15 | 0.983399 |
| 2026-05-16 | 0.982782 |
| 2026-05-17 | 0.983115 |
| 2026-05-18 | 0.98462 |
| 2026-05-19 | 0.979053 |
| 2026-05-20 | 0.980824 |
| 2026-05-21 | 0.981503 |
| 2026-05-22 | 0.982742 |
| 2026-05-23 | 0.985174 |
| 2026-05-24 | 0.987583 |
| 2026-05-25 | 0.990271 |
| 2026-05-26 | 0.989714 |
| 2026-05-27 | 0.986397 |
| 2026-05-28 | 0.986272 |
| 2026-05-29 | 0.9899 |
| 2026-05-30 | 0.991208 |
| 2026-05-31 | 0.991003 |
| 2026-06-01 | 0.992115 |
| 2026-06-02 | 0.993711 |
| 2026-06-03 | 0.992354 |
| 2026-06-04 | 0.992575 |
| 2026-06-05 | 0.991289 |
| 2026-06-06 | 0.981636 |
| 2026-06-07 | 0.980306 |
| 2026-06-08 | 0.986021 |
| 2026-06-09 | 0.982917 |
| 2026-06-10 | 0.975599 |
| 2026-06-11 | 0.978164 |
| 2026-06-12 | 0.984064 |
| 2026-06-13 | 0.985396 |
| 2026-06-14 | 0.988078 |
| 2026-06-15 | 0.988065 |
| 2026-06-16 | 0.990067 |
| 2026-06-17 | 0.989219 |
| 2026-06-18 | 0.989426 |
| 2026-06-19 | 0.992659 |
| 2026-06-20 | 0.993441 |
| 2026-06-21 | 0.993231 |
| 2026-06-22 | 0.992475 |
| 2026-06-23 | 0.984107 |
| 2026-06-24 | 0.98199 |
| 2026-06-25 | 0.981584 |
| 2026-06-26 | 0.978871 |
| 2026-06-27 | 0.978519 |
| 2026-06-28 | 0.978181 |
| 2026-06-29 | 0.980037 |
| 2026-06-30 | 0.980415 |
| 2026-07-01 | 0.980203 |
| 2026-07-02 | 0.97927 |
| 2026-07-03 | 0.985333 |
| 2026-07-04 | 0.985075 |
| 2026-07-05 | 0.985178 |
| 2026-07-06 | 0.986271 |
| 2026-07-07 | 0.987845 |
| 2026-07-08 | 0.982089 |
| 2026-07-09 | 0.98325 |
| 2026-07-10 | 0.983583 |
| 2026-07-11 | 0.984234 |
| 2026-07-12 | 0.983765 |
| 2026-07-13 | 0.981402 |
| 2026-07-14 | 0.97973 |
| 2026-07-15 | 0.982737 |
| 2026-07-16 | 0.982887 |
| 2026-07-17 | 0.978101 |
| 2026-07-18 | 0.978878 |
| 2026-07-19 | 0.977849 |
| 2026-07-20 | 0.983136 |
| 2026-07-21 | 0.987282 |
| 2026-07-22 | 0.985225 |
| 2026-07-23 | 0.984224 |
| 2026-07-24 | 0.984337 |
| 2026-07-25 | 0.98427 |
| 2026-07-26 | 0.985256 |
| 2026-07-27 | 0.987277 |
| 2026-07-28 | 0.983079 |
| 2026-07-29 | 0.978898 |
| 2026-07-30 | 0.980534 |
| 2026-07-31 | 0.985395 |
| 2026-08-01 | 0.985998 |
| 2026-08-02 | 0.986595 |
| 2026-08-03 | 0.98287 |
| 2026-08-04 | 0.988643 |
| 2026-08-05 | 0.99054 |
| 2026-08-06 | 0.985722 |
| 2026-08-07 | 0.986328 |
| 2026-08-08 | 0.985221 |
| 2026-08-09 | 0.985577 |
| 2026-08-10 | 0.984656 |
| 2026-08-11 | 0.984573 |
| 2026-08-12 | 0.984687 |
| 2026-08-13 | 0.983675 |
| 2026-08-14 | 0.982611 |
| 2026-08-15 | 0.982854 |
| 2026-08-16 | 0.98292 |
| 2026-08-17 | 0.987462 |
| 2026-08-18 | 0.986607 |
| 2026-08-19 | 0.981525 |
| 2026-08-20 | 0.978525 |
| 2026-08-21 | 0.984866 |
| 2026-08-22 | 0.987162 |
| 2026-08-23 | 0.988155 |
| 2026-08-24 | 0.991834 |
| 2026-08-25 | 0.991412 |
| 2026-08-26 | 0.995998 |
| 2026-08-27 | 0.997221 |
| 2026-08-28 | 0.996725 |
| 2026-08-29 | 0.99565 |
| 2026-08-30 | 0.995864 |
| 2026-08-31 | 0.994503 |
| 2026-09-01 | 0.991743 |
| 2026-09-02 | 0.995246 |
| 2026-09-03 | 0.992072 |
| 2026-09-04 | 0.994049 |
| 2026-09-05 | 0.996643 |
| 2026-09-06 | 0.996533 |
| 2026-09-07 | 0.997082 |
| 2026-09-08 | 0.995962 |
| 2026-09-09 | 0.994729 |
| 2026-09-10 | 0.9927 |
| 2026-09-11 | 0.993997 |
| 2026-09-12 | 0.994654 |
| 2026-09-13 | 0.993778 |
| 2026-09-14 | 0.990062 |
| 2026-09-15 | 0.991849 |
| 2026-09-16 | 0.994188 |
| 2026-09-17 | 0.9956 |
| 2026-09-18 | 0.997576 |
| 2026-09-19 | 0.996366 |
| 2026-09-20 | 0.996684 |
| 2026-09-21 | 0.999565 |
| 2026-09-22 | 0.998572 |
| 2026-09-23 | 0.995726 |
| 2026-09-24 | 0.991964 |
| 2026-09-25 | 0.994266 |
| 2026-09-26 | 0.993556 |
| 2026-09-27 | 0.992517 |
| 2026-09-28 | 0.994999 |
| 2026-09-29 | 0.993214 |
| 2026-09-30 | 0.988218 |
| 2026-10-01 | 0.990156 |
| 2026-10-02 | 0.98813 |
| 2026-10-03 | 0.99119 |
| 2026-10-04 | 0.991278 |
| 2026-10-05 | 0.992047 |
| 2026-10-06 | 0.994919 |
| 2026-10-07 | 0.990795 |
| 2026-10-08 | 0.990254 |
| 2026-10-09 | 0.993147 |
| 2026-10-10 | 0.995852 |
| 2026-10-11 | 0.99596 |
| 2026-10-12 | 0.994635 |
| 2026-10-13 | 0.993762 |
| 2026-10-14 | 0.99668 |
| 2026-10-15 | 0.981809 |
| 2026-10-16 | 0.985405 |
| 2026-10-17 | 0.982381 |
| 2026-10-18 | 0.983528 |
| 2026-10-19 | 0.983196 |
| 2026-10-20 | 0.984816 |
High
0.99957
Low
0.85210
Average
0.93163
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/CAD API questions
How do I get the AUD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/CAD rate in rates.CAD.
How far back does AUD/CAD historical data go?
Daily AUD/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.