AUD to CAD exchange rate API
Australian Dollar to Canadian Dollar · quoted 2026-10-25
0.98500
▲ +6.07% over 5Y
1 AUD = 0.98500 CAD · 1 CAD = 1.0152 AUD · Get this rate via the API
1 AUD buys 0.98500 CAD as of 2026-10-25, so 1 CAD buys 1.0152 AUD. Over the last 5 years, AUD/CAD traded between 0.85210 and 0.99957, averaged 0.91658 and rose 6.07%. The API holds daily AUD/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/CAD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/CAD over 5Y: show the values
| Date | CAD |
|---|---|
| 2021-10-26 | 0.928612 |
| 2021-10-27 | 0.932461 |
| 2021-10-28 | 0.92953 |
| 2021-10-29 | 0.930637 |
| 2021-11-01 | 0.930195 |
| 2021-11-02 | 0.925694 |
| 2021-11-03 | 0.923718 |
| 2021-11-04 | 0.920715 |
| 2021-11-05 | 0.919648 |
| 2021-11-08 | 0.922539 |
| 2021-11-09 | 0.920406 |
| 2021-11-10 | 0.915525 |
| 2021-11-11 | 0.918466 |
| 2021-11-12 | 0.918801 |
| 2021-11-15 | 0.922572 |
| 2021-11-16 | 0.919819 |
| 2021-11-17 | 0.915276 |
| 2021-11-18 | 0.917522 |
| 2021-11-19 | 0.914831 |
| 2021-11-22 | 0.917911 |
| 2021-11-23 | 0.919324 |
| 2021-11-24 | 0.914978 |
| 2021-11-25 | 0.910155 |
| 2021-11-26 | 0.911491 |
| 2021-11-29 | 0.910024 |
| 2021-11-30 | 0.913196 |
| 2021-12-01 | 0.910657 |
| 2021-12-02 | 0.909295 |
| 2021-12-03 | 0.904494 |
| 2021-12-06 | 0.900399 |
| 2021-12-07 | 0.900353 |
| 2021-12-08 | 0.901521 |
| 2021-12-09 | 0.906754 |
| 2021-12-10 | 0.909609 |
| 2021-12-13 | 0.910921 |
| 2021-12-14 | 0.913273 |
| 2021-12-15 | 0.919622 |
| 2021-12-16 | 0.921725 |
| 2021-12-17 | 0.918558 |
| 2021-12-20 | 0.91889 |
| 2021-12-21 | 0.921653 |
| 2021-12-22 | 0.925815 |
| 2021-12-23 | 0.927808 |
| 2021-12-24 | 0.926941 |
| 2021-12-27 | 0.926299 |
| 2021-12-28 | 0.928475 |
| 2021-12-29 | 0.926333 |
| 2021-12-30 | 0.928626 |
| 2021-12-31 | 0.921741 |
| 2022-01-03 | 0.918998 |
| 2022-01-04 | 0.917102 |
| 2022-01-05 | 0.923012 |
| 2022-01-06 | 0.915895 |
| 2022-01-07 | 0.909516 |
| 2022-01-10 | 0.908266 |
| 2022-01-11 | 0.906669 |
| 2022-01-12 | 0.90477 |
| 2022-01-13 | 0.91056 |
| 2022-01-14 | 0.906789 |
| 2022-01-17 | 0.903611 |
| 2022-01-18 | 0.898629 |
| 2022-01-19 | 0.900375 |
| 2022-01-20 | 0.903971 |
| 2022-01-21 | 0.900913 |
| 2022-01-24 | 0.899344 |
| 2022-01-25 | 0.90091 |
| 2022-01-26 | 0.901188 |
| 2022-01-27 | 0.897913 |
| 2022-01-28 | 0.891553 |
| 2022-01-31 | 0.899684 |
| 2022-02-01 | 0.901121 |
| 2022-02-02 | 0.905357 |
| 2022-02-03 | 0.90441 |
| 2022-02-04 | 0.902134 |
| 2022-02-07 | 0.903646 |
| 2022-02-08 | 0.905148 |
| 2022-02-09 | 0.91094 |
| 2022-02-10 | 0.912167 |
| 2022-02-11 | 0.910278 |
| 2022-02-14 | 0.907495 |
| 2022-02-15 | 0.908421 |
| 2022-02-16 | 0.90901 |
| 2022-02-17 | 0.91467 |
| 2022-02-18 | 0.915577 |
| 2022-02-21 | 0.917656 |
| 2022-02-22 | 0.917529 |
| 2022-02-23 | 0.923165 |
| 2022-02-24 | 0.918104 |
| 2022-02-25 | 0.921755 |
| 2022-02-28 | 0.919783 |
| 2022-03-01 | 0.921444 |
| 2022-03-02 | 0.922472 |
| 2022-03-03 | 0.924234 |
| 2022-03-04 | 0.93713 |
| 2022-03-07 | 0.939868 |
| 2022-03-08 | 0.933671 |
| 2022-03-09 | 0.941098 |
| 2022-03-10 | 0.939108 |
| 2022-03-11 | 0.933874 |
| 2022-03-14 | 0.923432 |
| 2022-03-15 | 0.925495 |
| 2022-03-16 | 0.921002 |
| 2022-03-17 | 0.92979 |
| 2022-03-18 | 0.930813 |
| 2022-03-21 | 0.932939 |
| 2022-03-22 | 0.936832 |
| 2022-03-23 | 0.939706 |
| 2022-03-24 | 0.941233 |
| 2022-03-25 | 0.942355 |
| 2022-03-28 | 0.939136 |
| 2022-03-29 | 0.937478 |
| 2022-03-30 | 0.93801 |
| 2022-03-31 | 0.937083 |
| 2022-04-01 | 0.939371 |
| 2022-04-04 | 0.938434 |
| 2022-04-05 | 0.949422 |
| 2022-04-06 | 0.945672 |
| 2022-04-07 | 0.940046 |
| 2022-04-08 | 0.939733 |
| 2022-04-11 | 0.937491 |
| 2022-04-12 | 0.940063 |
| 2022-04-13 | 0.938163 |
| 2022-04-14 | 0.935053 |
| 2022-04-19 | 0.929618 |
| 2022-04-20 | 0.93128 |
| 2022-04-21 | 0.928137 |
| 2022-04-22 | 0.925621 |
| 2022-04-25 | 0.915642 |
| 2022-04-26 | 0.91806 |
| 2022-04-27 | 0.915295 |
| 2022-04-28 | 0.911164 |
| 2022-04-29 | 0.913395 |
| 2022-05-02 | 0.909273 |
| 2022-05-03 | 0.915345 |
| 2022-05-04 | 0.913261 |
| 2022-05-05 | 0.919148 |
| 2022-05-06 | 0.910801 |
| 2022-05-09 | 0.907496 |
| 2022-05-10 | 0.904036 |
| 2022-05-11 | 0.909 |
| 2022-05-12 | 0.894875 |
| 2022-05-13 | 0.896329 |
| 2022-05-16 | 0.894799 |
| 2022-05-17 | 0.901554 |
| 2022-05-18 | 0.9004 |
| 2022-05-19 | 0.89718 |
| 2022-05-20 | 0.902937 |
| 2022-05-23 | 0.909491 |
| 2022-05-24 | 0.905095 |
| 2022-05-25 | 0.907047 |
| 2022-05-26 | 0.907677 |
| 2022-05-27 | 0.911037 |
| 2022-05-30 | 0.910893 |
| 2022-05-31 | 0.908926 |
| 2022-06-01 | 0.91084 |
| 2022-06-02 | 0.911726 |
| 2022-06-03 | 0.910773 |
| 2022-06-06 | 0.907088 |
| 2022-06-07 | 0.902781 |
| 2022-06-08 | 0.902795 |
| 2022-06-09 | 0.901301 |
| 2022-06-10 | 0.908319 |
| 2022-06-13 | 0.895786 |
| 2022-06-14 | 0.891129 |
| 2022-06-15 | 0.896817 |
| 2022-06-16 | 0.90006 |
| 2022-06-17 | 0.906376 |
| 2022-06-20 | 0.90711 |
| 2022-06-21 | 0.900045 |
| 2022-06-22 | 0.895502 |
| 2022-06-23 | 0.894031 |
| 2022-06-24 | 0.895658 |
| 2022-06-27 | 0.89272 |
| 2022-06-28 | 0.891847 |
| 2022-06-29 | 0.88575 |
| 2022-06-30 | 0.889131 |
| 2022-07-01 | 0.877129 |
| 2022-07-04 | 0.88359 |
| 2022-07-05 | 0.880368 |
| 2022-07-06 | 0.88724 |
| 2022-07-07 | 0.888732 |
| 2022-07-08 | 0.8877 |
| 2022-07-11 | 0.881287 |
| 2022-07-12 | 0.878791 |
| 2022-07-13 | 0.883191 |
| 2022-07-14 | 0.883771 |
| 2022-07-15 | 0.883178 |
| 2022-07-18 | 0.886245 |
| 2022-07-19 | 0.892057 |
| 2022-07-20 | 0.88928 |
| 2022-07-21 | 0.887526 |
| 2022-07-22 | 0.892893 |
| 2022-07-25 | 0.895356 |
| 2022-07-26 | 0.892502 |
| 2022-07-27 | 0.892544 |
| 2022-07-28 | 0.893429 |
| 2022-07-29 | 0.894442 |
| 2022-08-01 | 0.899621 |
| 2022-08-02 | 0.891828 |
| 2022-08-03 | 0.891288 |
| 2022-08-04 | 0.894776 |
| 2022-08-05 | 0.896146 |
| 2022-08-08 | 0.899157 |
| 2022-08-09 | 0.896234 |
| 2022-08-10 | 0.899537 |
| 2022-08-11 | 0.908478 |
| 2022-08-12 | 0.907008 |
| 2022-08-15 | 0.907568 |
| 2022-08-16 | 0.904099 |
| 2022-08-17 | 0.895053 |
| 2022-08-18 | 0.897448 |
| 2022-08-19 | 0.895639 |
| 2022-08-22 | 0.897154 |
| 2022-08-23 | 0.895476 |
| 2022-08-24 | 0.897074 |
| 2022-08-25 | 0.900391 |
| 2022-08-26 | 0.90309 |
| 2022-08-29 | 0.896552 |
| 2022-08-30 | 0.901534 |
| 2022-08-31 | 0.898567 |
| 2022-09-01 | 0.898846 |
| 2022-09-02 | 0.89503 |
| 2022-09-05 | 0.892377 |
| 2022-09-06 | 0.88929 |
| 2022-09-07 | 0.883983 |
| 2022-09-08 | 0.885995 |
| 2022-09-09 | 0.888873 |
| 2022-09-12 | 0.894569 |
| 2022-09-13 | 0.895765 |
| 2022-09-14 | 0.885968 |
| 2022-09-15 | 0.886823 |
| 2022-09-16 | 0.888009 |
| 2022-09-19 | 0.88923 |
| 2022-09-20 | 0.890888 |
| 2022-09-21 | 0.893003 |
| 2022-09-22 | 0.894744 |
| 2022-09-23 | 0.888656 |
| 2022-09-26 | 0.888073 |
| 2022-09-27 | 0.888081 |
| 2022-09-28 | 0.8816 |
| 2022-09-29 | 0.887331 |
| 2022-09-30 | 0.888896 |
| 2022-10-03 | 0.886567 |
| 2022-10-04 | 0.881511 |
| 2022-10-05 | 0.877307 |
| 2022-10-06 | 0.882853 |
| 2022-10-07 | 0.880191 |
| 2022-10-10 | 0.866666 |
| 2022-10-11 | 0.867443 |
| 2022-10-12 | 0.862801 |
| 2022-10-13 | 0.86757 |
| 2022-10-14 | 0.866584 |
| 2022-10-17 | 0.862362 |
| 2022-10-18 | 0.867455 |
| 2022-10-19 | 0.865814 |
| 2022-10-20 | 0.865436 |
| 2022-10-21 | 0.860603 |
| 2022-10-24 | 0.863796 |
| 2022-10-25 | 0.867811 |
| 2022-10-26 | 0.877279 |
| 2022-10-27 | 0.875849 |
| 2022-10-28 | 0.873058 |
| 2022-10-31 | 0.872754 |
| 2022-11-01 | 0.874099 |
| 2022-11-02 | 0.873201 |
| 2022-11-03 | 0.866919 |
| 2022-11-04 | 0.871987 |
| 2022-11-07 | 0.872699 |
| 2022-11-08 | 0.873922 |
| 2022-11-09 | 0.868902 |
| 2022-11-10 | 0.867439 |
| 2022-11-11 | 0.886085 |
| 2022-11-14 | 0.888442 |
| 2022-11-15 | 0.896269 |
| 2022-11-16 | 0.896168 |
| 2022-11-17 | 0.890119 |
| 2022-11-18 | 0.896844 |
| 2022-11-21 | 0.890052 |
| 2022-11-22 | 0.889614 |
| 2022-11-23 | 0.892668 |
| 2022-11-24 | 0.901387 |
| 2022-11-25 | 0.900026 |
| 2022-11-28 | 0.899565 |
| 2022-11-29 | 0.908589 |
| 2022-11-30 | 0.908979 |
| 2022-12-01 | 0.914287 |
| 2022-12-02 | 0.91609 |
| 2022-12-05 | 0.913524 |
| 2022-12-06 | 0.916864 |
| 2022-12-07 | 0.914737 |
| 2022-12-08 | 0.917703 |
| 2022-12-09 | 0.92458 |
| 2022-12-12 | 0.923392 |
| 2022-12-13 | 0.922072 |
| 2022-12-14 | 0.931076 |
| 2022-12-15 | 0.920229 |
| 2022-12-16 | 0.914282 |
| 2022-12-19 | 0.916296 |
| 2022-12-20 | 0.90477 |
| 2022-12-21 | 0.91273 |
| 2022-12-22 | 0.916476 |
| 2022-12-23 | 0.910196 |
| 2022-12-27 | 0.912111 |
| 2022-12-28 | 0.91705 |
| 2022-12-29 | 0.912731 |
| 2022-12-30 | 0.920155 |
| 2023-01-02 | 0.924007 |
| 2023-01-03 | 0.917621 |
| 2023-01-04 | 0.929523 |
| 2023-01-05 | 0.922719 |
| 2023-01-06 | 0.919243 |
| 2023-01-09 | 0.92574 |
| 2023-01-10 | 0.920978 |
| 2023-01-11 | 0.925647 |
| 2023-01-12 | 0.927359 |
| 2023-01-13 | 0.929937 |
| 2023-01-16 | 0.932354 |
| 2023-01-17 | 0.931842 |
| 2023-01-18 | 0.941089 |
| 2023-01-19 | 0.928589 |
| 2023-01-20 | 0.93367 |
| 2023-01-23 | 0.935217 |
| 2023-01-24 | 0.938397 |
| 2023-01-25 | 0.946874 |
| 2023-01-26 | 0.951659 |
| 2023-01-27 | 0.94702 |
| 2023-01-30 | 0.944249 |
| 2023-01-31 | 0.941457 |
| 2023-02-01 | 0.942437 |
| 2023-02-02 | 0.947751 |
| 2023-02-03 | 0.943028 |
| 2023-02-06 | 0.927096 |
| 2023-02-07 | 0.928959 |
| 2023-02-08 | 0.93338 |
| 2023-02-09 | 0.936011 |
| 2023-02-10 | 0.930792 |
| 2023-02-13 | 0.926891 |
| 2023-02-14 | 0.929985 |
| 2023-02-15 | 0.924464 |
| 2023-02-16 | 0.924774 |
| 2023-02-17 | 0.923265 |
| 2023-02-20 | 0.929541 |
| 2023-02-21 | 0.924856 |
| 2023-02-22 | 0.925012 |
| 2023-02-23 | 0.923799 |
| 2023-02-24 | 0.917411 |
| 2023-02-27 | 0.910731 |
| 2023-02-28 | 0.914403 |
| 2023-03-01 | 0.921082 |
| 2023-03-02 | 0.915995 |
| 2023-03-03 | 0.917917 |
| 2023-03-06 | 0.916872 |
| 2023-03-07 | 0.909386 |
| 2023-03-08 | 0.907435 |
| 2023-03-09 | 0.912872 |
| 2023-03-10 | 0.911541 |
| 2023-03-13 | 0.917777 |
| 2023-03-14 | 0.915088 |
| 2023-03-15 | 0.91289 |
| 2023-03-16 | 0.914197 |
| 2023-03-17 | 0.918735 |
| 2023-03-20 | 0.918074 |
| 2023-03-21 | 0.912617 |
| 2023-03-22 | 0.916315 |
| 2023-03-23 | 0.915835 |
| 2023-03-24 | 0.915188 |
| 2023-03-27 | 0.911441 |
| 2023-03-28 | 0.912695 |
| 2023-03-29 | 0.906903 |
| 2023-03-30 | 0.906351 |
| 2023-03-31 | 0.905888 |
| 2023-04-03 | 0.909701 |
| 2023-04-04 | 0.906338 |
| 2023-04-05 | 0.901623 |
| 2023-04-06 | 0.901421 |
| 2023-04-11 | 0.899004 |
| 2023-04-12 | 0.899309 |
| 2023-04-13 | 0.903077 |
| 2023-04-14 | 0.902875 |
| 2023-04-17 | 0.897102 |
| 2023-04-18 | 0.90188 |
| 2023-04-19 | 0.901662 |
| 2023-04-20 | 0.905893 |
| 2023-04-21 | 0.906368 |
| 2023-04-24 | 0.905149 |
| 2023-04-25 | 0.904612 |
| 2023-04-26 | 0.898953 |
| 2023-04-27 | 0.902171 |
| 2023-04-28 | 0.899003 |
| 2023-05-02 | 0.909229 |
| 2023-05-03 | 0.908295 |
| 2023-05-04 | 0.908772 |
| 2023-05-05 | 0.907258 |
| 2023-05-08 | 0.905565 |
| 2023-05-09 | 0.905161 |
| 2023-05-10 | 0.903525 |
| 2023-05-11 | 0.904228 |
| 2023-05-12 | 0.90141 |
| 2023-05-15 | 0.903019 |
| 2023-05-16 | 0.898509 |
| 2023-05-17 | 0.897744 |
| 2023-05-18 | 0.894565 |
| 2023-05-19 | 0.897973 |
| 2023-05-22 | 0.897139 |
| 2023-05-23 | 0.894914 |
| 2023-05-24 | 0.890135 |
| 2023-05-25 | 0.887855 |
| 2023-05-26 | 0.889956 |
| 2023-05-29 | 0.888916 |
| 2023-05-30 | 0.889552 |
| 2023-05-31 | 0.883918 |
| 2023-06-01 | 0.884622 |
| 2023-06-02 | 0.888909 |
| 2023-06-05 | 0.885812 |
| 2023-06-06 | 0.894251 |
| 2023-06-07 | 0.896713 |
| 2023-06-08 | 0.89297 |
| 2023-06-09 | 0.896336 |
| 2023-06-12 | 0.901821 |
| 2023-06-13 | 0.904597 |
| 2023-06-14 | 0.903423 |
| 2023-06-15 | 0.905237 |
| 2023-06-16 | 0.909604 |
| 2023-06-19 | 0.902717 |
| 2023-06-20 | 0.897828 |
| 2023-06-21 | 0.893586 |
| 2023-06-22 | 0.893108 |
| 2023-06-23 | 0.88302 |
| 2023-06-26 | 0.878135 |
| 2023-06-27 | 0.880199 |
| 2023-06-28 | 0.876913 |
| 2023-06-29 | 0.880036 |
| 2023-06-30 | 0.879071 |
| 2023-07-03 | 0.881462 |
| 2023-07-04 | 0.884378 |
| 2023-07-05 | 0.884744 |
| 2023-07-06 | 0.888459 |
| 2023-07-07 | 0.886757 |
| 2023-07-10 | 0.882581 |
| 2023-07-11 | 0.884496 |
| 2023-07-12 | 0.884398 |
| 2023-07-13 | 0.902754 |
| 2023-07-14 | 0.900794 |
| 2023-07-17 | 0.900406 |
| 2023-07-18 | 0.899473 |
| 2023-07-19 | 0.892232 |
| 2023-07-20 | 0.896442 |
| 2023-07-21 | 0.888431 |
| 2023-07-24 | 0.888639 |
| 2023-07-25 | 0.891841 |
| 2023-07-26 | 0.891409 |
| 2023-07-27 | 0.894463 |
| 2023-07-28 | 0.881572 |
| 2023-07-31 | 0.886224 |
| 2023-08-01 | 0.879929 |
| 2023-08-02 | 0.87598 |
| 2023-08-03 | 0.872879 |
| 2023-08-04 | 0.87744 |
| 2023-08-07 | 0.878731 |
| 2023-08-08 | 0.876864 |
| 2023-08-09 | 0.878478 |
| 2023-08-10 | 0.880539 |
| 2023-08-11 | 0.877803 |
| 2023-08-14 | 0.872248 |
| 2023-08-15 | 0.872927 |
| 2023-08-16 | 0.871618 |
| 2023-08-17 | 0.869293 |
| 2023-08-18 | 0.866697 |
| 2023-08-21 | 0.866313 |
| 2023-08-22 | 0.871903 |
| 2023-08-23 | 0.870962 |
| 2023-08-24 | 0.872193 |
| 2023-08-25 | 0.872865 |
| 2023-08-28 | 0.872557 |
| 2023-08-29 | 0.874643 |
| 2023-08-30 | 0.878077 |
| 2023-08-31 | 0.877033 |
| 2023-09-01 | 0.875664 |
| 2023-09-04 | 0.878979 |
| 2023-09-05 | 0.86909 |
| 2023-09-06 | 0.872507 |
| 2023-09-07 | 0.872249 |
| 2023-09-08 | 0.873379 |
| 2023-09-11 | 0.874512 |
| 2023-09-12 | 0.872197 |
| 2023-09-13 | 0.868392 |
| 2023-09-14 | 0.871276 |
| 2023-09-15 | 0.873378 |
| 2023-09-18 | 0.868778 |
| 2023-09-19 | 0.86762 |
| 2023-09-20 | 0.870771 |
| 2023-09-21 | 0.864656 |
| 2023-09-22 | 0.867058 |
| 2023-09-25 | 0.865026 |
| 2023-09-26 | 0.865711 |
| 2023-09-27 | 0.861798 |
| 2023-09-28 | 0.861857 |
| 2023-09-29 | 0.870738 |
| 2023-10-02 | 0.870264 |
| 2023-10-03 | 0.864736 |
| 2023-10-04 | 0.866145 |
| 2023-10-05 | 0.873281 |
| 2023-10-06 | 0.872381 |
| 2023-10-09 | 0.869092 |
| 2023-10-10 | 0.869935 |
| 2023-10-11 | 0.87295 |
| 2023-10-12 | 0.870417 |
| 2023-10-13 | 0.864061 |
| 2023-10-16 | 0.861944 |
| 2023-10-17 | 0.866983 |
| 2023-10-18 | 0.869709 |
| 2023-10-19 | 0.866431 |
| 2023-10-20 | 0.864059 |
| 2023-10-23 | 0.865337 |
| 2023-10-24 | 0.871677 |
| 2023-10-25 | 0.872346 |
| 2023-10-26 | 0.871164 |
| 2023-10-27 | 0.876985 |
| 2023-10-30 | 0.881769 |
| 2023-10-31 | 0.878905 |
| 2023-11-01 | 0.882193 |
| 2023-11-02 | 0.889016 |
| 2023-11-03 | 0.889246 |
| 2023-11-06 | 0.887436 |
| 2023-11-07 | 0.882363 |
| 2023-11-08 | 0.886632 |
| 2023-11-09 | 0.882447 |
| 2023-11-10 | 0.878416 |
| 2023-11-13 | 0.881256 |
| 2023-11-14 | 0.881859 |
| 2023-11-15 | 0.892239 |
| 2023-11-16 | 0.889758 |
| 2023-11-17 | 0.892213 |
| 2023-11-20 | 0.899514 |
| 2023-11-21 | 0.902479 |
| 2023-11-22 | 0.900168 |
| 2023-11-23 | 0.898214 |
| 2023-11-24 | 0.898562 |
| 2023-11-27 | 0.900693 |
| 2023-11-28 | 0.898593 |
| 2023-11-29 | 0.899553 |
| 2023-11-30 | 0.898924 |
| 2023-12-01 | 0.895914 |
| 2023-12-04 | 0.900005 |
| 2023-12-05 | 0.89134 |
| 2023-12-06 | 0.891708 |
| 2023-12-07 | 0.893277 |
| 2023-12-08 | 0.895878 |
| 2023-12-11 | 0.889707 |
| 2023-12-12 | 0.893767 |
| 2023-12-13 | 0.890104 |
| 2023-12-14 | 0.901092 |
| 2023-12-15 | 0.897635 |
| 2023-12-18 | 0.898859 |
| 2023-12-19 | 0.901678 |
| 2023-12-20 | 0.90257 |
| 2023-12-21 | 0.903035 |
| 2023-12-22 | 0.903809 |
| 2023-12-27 | 0.903648 |
| 2023-12-28 | 0.904715 |
| 2023-12-29 | 0.900325 |
| 2024-01-02 | 0.902024 |
| 2024-01-03 | 0.897634 |
| 2024-01-04 | 0.89699 |
| 2024-01-05 | 0.893676 |
| 2024-01-08 | 0.894553 |
| 2024-01-09 | 0.894362 |
| 2024-01-10 | 0.896841 |
| 2024-01-11 | 0.896633 |
| 2024-01-12 | 0.893679 |
| 2024-01-15 | 0.893367 |
| 2024-01-16 | 0.889407 |
| 2024-01-17 | 0.886029 |
| 2024-01-18 | 0.885518 |
| 2024-01-19 | 0.888241 |
| 2024-01-22 | 0.884987 |
| 2024-01-23 | 0.888134 |
| 2024-01-24 | 0.887953 |
| 2024-01-25 | 0.889762 |
| 2024-01-26 | 0.886185 |
| 2024-01-29 | 0.886815 |
| 2024-01-30 | 0.884704 |
| 2024-01-31 | 0.884017 |
| 2024-02-01 | 0.876461 |
| 2024-02-02 | 0.883895 |
| 2024-02-05 | 0.87592 |
| 2024-02-06 | 0.879563 |
| 2024-02-07 | 0.878635 |
| 2024-02-08 | 0.875429 |
| 2024-02-09 | 0.875657 |
| 2024-02-12 | 0.878764 |
| 2024-02-13 | 0.87807 |
| 2024-02-14 | 0.878215 |
| 2024-02-15 | 0.880303 |
| 2024-02-16 | 0.878973 |
| 2024-02-19 | 0.881242 |
| 2024-02-20 | 0.884851 |
| 2024-02-21 | 0.886691 |
| 2024-02-22 | 0.885134 |
| 2024-02-23 | 0.885832 |
| 2024-02-26 | 0.886111 |
| 2024-02-27 | 0.884394 |
| 2024-02-28 | 0.882805 |
| 2024-02-29 | 0.882222 |
| 2024-03-01 | 0.88231 |
| 2024-03-04 | 0.884555 |
| 2024-03-05 | 0.882578 |
| 2024-03-06 | 0.886182 |
| 2024-03-07 | 0.891158 |
| 2024-03-08 | 0.892646 |
| 2024-03-11 | 0.891635 |
| 2024-03-12 | 0.891489 |
| 2024-03-13 | 0.892032 |
| 2024-03-14 | 0.890858 |
| 2024-03-15 | 0.888533 |
| 2024-03-18 | 0.889163 |
| 2024-03-19 | 0.886853 |
| 2024-03-20 | 0.885949 |
| 2024-03-21 | 0.8912 |
| 2024-03-22 | 0.884765 |
| 2024-03-25 | 0.887936 |
| 2024-03-26 | 0.888017 |
| 2024-03-27 | 0.886265 |
| 2024-03-28 | 0.883483 |
| 2024-04-02 | 0.882278 |
| 2024-04-03 | 0.884333 |
| 2024-04-04 | 0.890915 |
| 2024-04-05 | 0.89314 |
| 2024-04-08 | 0.895454 |
| 2024-04-09 | 0.898945 |
| 2024-04-10 | 0.898103 |
| 2024-04-11 | 0.892995 |
| 2024-04-12 | 0.892158 |
| 2024-04-15 | 0.890761 |
| 2024-04-16 | 0.884786 |
| 2024-04-17 | 0.887351 |
| 2024-04-18 | 0.886521 |
| 2024-04-19 | 0.882324 |
| 2024-04-22 | 0.883453 |
| 2024-04-23 | 0.884313 |
| 2024-04-24 | 0.89081 |
| 2024-04-25 | 0.893025 |
| 2024-04-26 | 0.89263 |
| 2024-04-29 | 0.896642 |
| 2024-04-30 | 0.893381 |
| 2024-05-02 | 0.895764 |
| 2024-05-03 | 0.899081 |
| 2024-05-06 | 0.906634 |
| 2024-05-07 | 0.903847 |
| 2024-05-08 | 0.902894 |
| 2024-05-09 | 0.903613 |
| 2024-05-10 | 0.903615 |
| 2024-05-13 | 0.905059 |
| 2024-05-14 | 0.903484 |
| 2024-05-15 | 0.905261 |
| 2024-05-16 | 0.909147 |
| 2024-05-17 | 0.908052 |
| 2024-05-20 | 0.910142 |
| 2024-05-21 | 0.909018 |
| 2024-05-22 | 0.909258 |
| 2024-05-23 | 0.9081 |
| 2024-05-24 | 0.906733 |
| 2024-05-27 | 0.907659 |
| 2024-05-28 | 0.908422 |
| 2024-05-29 | 0.906414 |
| 2024-05-30 | 0.90741 |
| 2024-05-31 | 0.907385 |
| 2024-06-03 | 0.90755 |
| 2024-06-04 | 0.90809 |
| 2024-06-05 | 0.909129 |
| 2024-06-06 | 0.90903 |
| 2024-06-07 | 0.911715 |
| 2024-06-10 | 0.907813 |
| 2024-06-11 | 0.90904 |
| 2024-06-12 | 0.908783 |
| 2024-06-13 | 0.913196 |
| 2024-06-14 | 0.910126 |
| 2024-06-17 | 0.906438 |
| 2024-06-18 | 0.908928 |
| 2024-06-19 | 0.913922 |
| 2024-06-20 | 0.914157 |
| 2024-06-21 | 0.912731 |
| 2024-06-24 | 0.908708 |
| 2024-06-25 | 0.909429 |
| 2024-06-26 | 0.911231 |
| 2024-06-27 | 0.910996 |
| 2024-06-28 | 0.912369 |
| 2024-07-01 | 0.913216 |
| 2024-07-02 | 0.913585 |
| 2024-07-03 | 0.911926 |
| 2024-07-04 | 0.916428 |
| 2024-07-05 | 0.916817 |
| 2024-07-08 | 0.9194 |
| 2024-07-09 | 0.918441 |
| 2024-07-10 | 0.919157 |
| 2024-07-11 | 0.920435 |
| 2024-07-12 | 0.922742 |
| 2024-07-15 | 0.92485 |
| 2024-07-16 | 0.922196 |
| 2024-07-17 | 0.921526 |
| 2024-07-18 | 0.920921 |
| 2024-07-19 | 0.917793 |
| 2024-07-22 | 0.914538 |
| 2024-07-23 | 0.911441 |
| 2024-07-24 | 0.910214 |
| 2024-07-25 | 0.902753 |
| 2024-07-26 | 0.906395 |
| 2024-07-29 | 0.90577 |
| 2024-07-30 | 0.905555 |
| 2024-07-31 | 0.90033 |
| 2024-08-01 | 0.903702 |
| 2024-08-02 | 0.904143 |
| 2024-08-05 | 0.892991 |
| 2024-08-06 | 0.896655 |
| 2024-08-07 | 0.90188 |
| 2024-08-08 | 0.900701 |
| 2024-08-09 | 0.903546 |
| 2024-08-12 | 0.905676 |
| 2024-08-13 | 0.905985 |
| 2024-08-14 | 0.908189 |
| 2024-08-15 | 0.908543 |
| 2024-08-16 | 0.910598 |
| 2024-08-19 | 0.915807 |
| 2024-08-20 | 0.916797 |
| 2024-08-21 | 0.916459 |
| 2024-08-22 | 0.914199 |
| 2024-08-23 | 0.914517 |
| 2024-08-24 | 0.917783 |
| 2024-08-26 | 0.913919 |
| 2024-08-27 | 0.913735 |
| 2024-08-28 | 0.913146 |
| 2024-08-29 | 0.91723 |
| 2024-08-30 | 0.916569 |
| 2024-08-31 | 0.91271 |
| 2024-09-01 | 0.912612 |
| 2024-09-02 | 0.914838 |
| 2024-09-03 | 0.911979 |
| 2024-09-04 | 0.910638 |
| 2024-09-05 | 0.908958 |
| 2024-09-06 | 0.907956 |
| 2024-09-09 | 0.902566 |
| 2024-09-10 | 0.904658 |
| 2024-09-11 | 0.905615 |
| 2024-09-12 | 0.908782 |
| 2024-09-13 | 0.91047 |
| 2024-09-15 | 0.91109 |
| 2024-09-16 | 0.916141 |
| 2024-09-17 | 0.918105 |
| 2024-09-18 | 0.921768 |
| 2024-09-19 | 0.923873 |
| 2024-09-20 | 0.924335 |
| 2024-09-22 | 0.923181 |
| 2024-09-23 | 0.92571 |
| 2024-09-24 | 0.923867 |
| 2024-09-25 | 0.924305 |
| 2024-09-26 | 0.92439 |
| 2024-09-27 | 0.929295 |
| 2024-09-29 | 0.933049 |
| 2024-09-30 | 0.9361 |
| 2024-10-01 | 0.935734 |
| 2024-10-02 | 0.930458 |
| 2024-10-03 | 0.926879 |
| 2024-10-04 | 0.927486 |
| 2024-10-05 | 0.923394 |
| 2024-10-06 | 0.922566 |
| 2024-10-07 | 0.923181 |
| 2024-10-08 | 0.919474 |
| 2024-10-09 | 0.920284 |
| 2024-10-10 | 0.923506 |
| 2024-10-11 | 0.927924 |
| 2024-10-12 | 0.929324 |
| 2024-10-13 | 0.928199 |
| 2024-10-14 | 0.926083 |
| 2024-10-15 | 0.927753 |
| 2024-10-16 | 0.921551 |
| 2024-10-17 | 0.922788 |
| 2024-10-18 | 0.925456 |
| 2024-10-19 | 0.92596 |
| 2024-10-20 | 0.925529 |
| 2024-10-21 | 0.924091 |
| 2024-10-22 | 0.925016 |
| 2024-10-23 | 0.917883 |
| 2024-10-24 | 0.919182 |
| 2024-10-25 | 0.91895 |
| 2024-10-26 | 0.917577 |
| 2024-10-27 | 0.918531 |
| 2024-10-28 | 0.918031 |
| 2024-10-29 | 0.912196 |
| 2024-10-30 | 0.915673 |
| 2024-10-31 | 0.913943 |
| 2024-11-01 | 0.916152 |
| 2024-11-02 | 0.915495 |
| 2024-11-03 | 0.918366 |
| 2024-11-04 | 0.917594 |
| 2024-11-05 | 0.919523 |
| 2024-11-06 | 0.913624 |
| 2024-11-07 | 0.923684 |
| 2024-11-08 | 0.921519 |
| 2024-11-09 | 0.915692 |
| 2024-11-10 | 0.915432 |
| 2024-11-11 | 0.917335 |
| 2024-11-12 | 0.91318 |
| 2024-11-13 | 0.910485 |
| 2024-11-14 | 0.906294 |
| 2024-11-15 | 0.909207 |
| 2024-11-16 | 0.910395 |
| 2024-11-17 | 0.910628 |
| 2024-11-18 | 0.909552 |
| 2024-11-19 | 0.912014 |
| 2024-11-20 | 0.910138 |
| 2024-11-21 | 0.910723 |
| 2024-11-22 | 0.909039 |
| 2024-11-23 | 0.908518 |
| 2024-11-24 | 0.910653 |
| 2024-11-25 | 0.909192 |
| 2024-11-26 | 0.916126 |
| 2024-11-27 | 0.911368 |
| 2024-11-28 | 0.910155 |
| 2024-11-29 | 0.910803 |
| 2024-11-30 | 0.91175 |
| 2024-12-01 | 0.911299 |
| 2024-12-02 | 0.909752 |
| 2024-12-03 | 0.909555 |
| 2024-12-04 | 0.900573 |
| 2024-12-05 | 0.904255 |
| 2024-12-06 | 0.901611 |
| 2024-12-07 | 0.904857 |
| 2024-12-08 | 0.904662 |
| 2024-12-09 | 0.910805 |
| 2024-12-10 | 0.90615 |
| 2024-12-11 | 0.901966 |
| 2024-12-12 | 0.905684 |
| 2024-12-13 | 0.906962 |
| 2024-12-14 | 0.905634 |
| 2024-12-15 | 0.904915 |
| 2024-12-16 | 0.906057 |
| 2024-12-17 | 0.906206 |
| 2024-12-18 | 0.90483 |
| 2024-12-19 | 0.897721 |
| 2024-12-20 | 0.898295 |
| 2024-12-21 | 0.898374 |
| 2024-12-22 | 0.898645 |
| 2024-12-23 | 0.898662 |
| 2024-12-24 | 0.898507 |
| 2024-12-25 | 0.895668 |
| 2024-12-26 | 0.896146 |
| 2024-12-27 | 0.8942 |
| 2024-12-28 | 0.896207 |
| 2024-12-29 | 0.896099 |
| 2024-12-30 | 0.89729 |
| 2024-12-31 | 0.891247 |
| 2025-01-01 | 0.890443 |
| 2025-01-02 | 0.895715 |
| 2025-01-03 | 0.896472 |
| 2025-01-04 | 0.898072 |
| 2025-01-05 | 0.897701 |
| 2025-01-06 | 0.900875 |
| 2025-01-07 | 0.898592 |
| 2025-01-08 | 0.891746 |
| 2025-01-09 | 0.891822 |
| 2025-01-10 | 0.891323 |
| 2025-01-11 | 0.886583 |
| 2025-01-12 | 0.886671 |
| 2025-01-13 | 0.886657 |
| 2025-01-14 | 0.888139 |
| 2025-01-15 | 0.889744 |
| 2025-01-16 | 0.891516 |
| 2025-01-17 | 0.892947 |
| 2025-01-18 | 0.896705 |
| 2025-01-19 | 0.896547 |
| 2025-01-20 | 0.897575 |
| 2025-01-21 | 0.899272 |
| 2025-01-22 | 0.901764 |
| 2025-01-23 | 0.902977 |
| 2025-01-24 | 0.904518 |
| 2025-01-25 | 0.905969 |
| 2025-01-26 | 0.906977 |
| 2025-01-27 | 0.903952 |
| 2025-01-28 | 0.899448 |
| 2025-01-29 | 0.898324 |
| 2025-01-30 | 0.897755 |
| 2025-01-31 | 0.900191 |
| 2025-02-01 | 0.90359 |
| 2025-02-02 | 0.906066 |
| 2025-02-03 | 0.902825 |
| 2025-02-04 | 0.895664 |
| 2025-02-05 | 0.897225 |
| 2025-02-06 | 0.89835 |
| 2025-02-07 | 0.900635 |
| 2025-02-08 | 0.896055 |
| 2025-02-09 | 0.895837 |
| 2025-02-10 | 0.899683 |
| 2025-02-11 | 0.899464 |
| 2025-02-12 | 0.897427 |
| 2025-02-13 | 0.894702 |
| 2025-02-14 | 0.899599 |
| 2025-02-15 | 0.901026 |
| 2025-02-16 | 0.900447 |
| 2025-02-17 | 0.903075 |
| 2025-02-18 | 0.901493 |
| 2025-02-19 | 0.902673 |
| 2025-02-20 | 0.905933 |
| 2025-02-21 | 0.906185 |
| 2025-02-22 | 0.90486 |
| 2025-02-23 | 0.904613 |
| 2025-02-24 | 0.905196 |
| 2025-02-25 | 0.905127 |
| 2025-02-26 | 0.905666 |
| 2025-02-27 | 0.903954 |
| 2025-02-28 | 0.897138 |
| 2025-03-01 | 0.896244 |
| 2025-03-02 | 0.89769 |
| 2025-03-03 | 0.898459 |
| 2025-03-04 | 0.899816 |
| 2025-03-05 | 0.904169 |
| 2025-03-06 | 0.910312 |
| 2025-03-07 | 0.901958 |
| 2025-03-08 | 0.906386 |
| 2025-03-09 | 0.905683 |
| 2025-03-10 | 0.911644 |
| 2025-03-11 | 0.906319 |
| 2025-03-12 | 0.906746 |
| 2025-03-13 | 0.903093 |
| 2025-03-14 | 0.910309 |
| 2025-03-15 | 0.908862 |
| 2025-03-16 | 0.90911 |
| 2025-03-17 | 0.910547 |
| 2025-03-18 | 0.909721 |
| 2025-03-19 | 0.906903 |
| 2025-03-20 | 0.904303 |
| 2025-03-21 | 0.90203 |
| 2025-03-22 | 0.902328 |
| 2025-03-23 | 0.90154 |
| 2025-03-24 | 0.90112 |
| 2025-03-25 | 0.90282 |
| 2025-03-26 | 0.901036 |
| 2025-03-27 | 0.901994 |
| 2025-03-28 | 0.902102 |
| 2025-03-29 | 0.902289 |
| 2025-03-30 | 0.900324 |
| 2025-03-31 | 0.896927 |
| 2025-04-01 | 0.89997 |
| 2025-04-02 | 0.902776 |
| 2025-04-03 | 0.896148 |
| 2025-04-04 | 0.867278 |
| 2025-04-05 | 0.859685 |
| 2025-04-06 | 0.855838 |
| 2025-04-07 | 0.861505 |
| 2025-04-08 | 0.858297 |
| 2025-04-09 | 0.852101 |
| 2025-04-10 | 0.871655 |
| 2025-04-11 | 0.864567 |
| 2025-04-12 | 0.871969 |
| 2025-04-13 | 0.872006 |
| 2025-04-14 | 0.875346 |
| 2025-04-15 | 0.882938 |
| 2025-04-16 | 0.887235 |
| 2025-04-17 | 0.883889 |
| 2025-04-18 | 0.883171 |
| 2025-04-19 | 0.883645 |
| 2025-04-20 | 0.882679 |
| 2025-04-21 | 0.886195 |
| 2025-04-22 | 0.885538 |
| 2025-04-23 | 0.886325 |
| 2025-04-24 | 0.884755 |
| 2025-04-25 | 0.885205 |
| 2025-04-26 | 0.889093 |
| 2025-04-27 | 0.887082 |
| 2025-04-28 | 0.886536 |
| 2025-04-29 | 0.886899 |
| 2025-04-30 | 0.883694 |
| 2025-05-01 | 0.883282 |
| 2025-05-02 | 0.889614 |
| 2025-05-03 | 0.890067 |
| 2025-05-04 | 0.89111 |
| 2025-05-05 | 0.895266 |
| 2025-05-06 | 0.891964 |
| 2025-05-07 | 0.892895 |
| 2025-05-08 | 0.891451 |
| 2025-05-09 | 0.891076 |
| 2025-05-10 | 0.893525 |
| 2025-05-11 | 0.894379 |
| 2025-05-12 | 0.893407 |
| 2025-05-13 | 0.896834 |
| 2025-05-14 | 0.901499 |
| 2025-05-15 | 0.896201 |
| 2025-05-16 | 0.895864 |
| 2025-05-17 | 0.894401 |
| 2025-05-18 | 0.894724 |
| 2025-05-19 | 0.899032 |
| 2025-05-20 | 0.894229 |
| 2025-05-21 | 0.894814 |
| 2025-05-22 | 0.890504 |
| 2025-05-23 | 0.889634 |
| 2025-05-24 | 0.891697 |
| 2025-05-25 | 0.891727 |
| 2025-05-26 | 0.89284 |
| 2025-05-27 | 0.887539 |
| 2025-05-28 | 0.890158 |
| 2025-05-29 | 0.890424 |
| 2025-05-30 | 0.887176 |
| 2025-05-31 | 0.885378 |
| 2025-06-01 | 0.884068 |
| 2025-06-02 | 0.888503 |
| 2025-06-03 | 0.886791 |
| 2025-06-04 | 0.888844 |
| 2025-06-05 | 0.88906 |
| 2025-06-06 | 0.888471 |
| 2025-06-07 | 0.888915 |
| 2025-06-08 | 0.889265 |
| 2025-06-09 | 0.891572 |
| 2025-06-10 | 0.892635 |
| 2025-06-11 | 0.890146 |
| 2025-06-12 | 0.888083 |
| 2025-06-13 | 0.882601 |
| 2025-06-14 | 0.881346 |
| 2025-06-15 | 0.88103 |
| 2025-06-16 | 0.885461 |
| 2025-06-17 | 0.886678 |
| 2025-06-18 | 0.887645 |
| 2025-06-19 | 0.886778 |
| 2025-06-20 | 0.889545 |
| 2025-06-21 | 0.885977 |
| 2025-06-22 | 0.885492 |
| 2025-06-23 | 0.880587 |
| 2025-06-24 | 0.892396 |
| 2025-06-25 | 0.892125 |
| 2025-06-26 | 0.894002 |
| 2025-06-27 | 0.891971 |
| 2025-06-28 | 0.893423 |
| 2025-06-29 | 0.894744 |
| 2025-06-30 | 0.892968 |
| 2025-07-01 | 0.896347 |
| 2025-07-02 | 0.894446 |
| 2025-07-03 | 0.893016 |
| 2025-07-04 | 0.891185 |
| 2025-07-05 | 0.892063 |
| 2025-07-06 | 0.891303 |
| 2025-07-07 | 0.887657 |
| 2025-07-08 | 0.892942 |
| 2025-07-09 | 0.893633 |
| 2025-07-10 | 0.896771 |
| 2025-07-11 | 0.900433 |
| 2025-07-12 | 0.900827 |
| 2025-07-13 | 0.899954 |
| 2025-07-14 | 0.897674 |
| 2025-07-15 | 0.898116 |
| 2025-07-16 | 0.894907 |
| 2025-07-17 | 0.889192 |
| 2025-07-18 | 0.895362 |
| 2025-07-19 | 0.895028 |
| 2025-07-20 | 0.893244 |
| 2025-07-21 | 0.894145 |
| 2025-07-22 | 0.891272 |
| 2025-07-23 | 0.896039 |
| 2025-07-24 | 0.900849 |
| 2025-07-25 | 0.898218 |
| 2025-07-26 | 0.899651 |
| 2025-07-27 | 0.900074 |
| 2025-07-28 | 0.895759 |
| 2025-07-29 | 0.894891 |
| 2025-07-30 | 0.894515 |
| 2025-07-31 | 0.891678 |
| 2025-08-01 | 0.891078 |
| 2025-08-02 | 0.891663 |
| 2025-08-03 | 0.891594 |
| 2025-08-04 | 0.89286 |
| 2025-08-05 | 0.891825 |
| 2025-08-06 | 0.89481 |
| 2025-08-07 | 0.896314 |
| 2025-08-08 | 0.896175 |
| 2025-08-09 | 0.896696 |
| 2025-08-10 | 0.897187 |
| 2025-08-11 | 0.897077 |
| 2025-08-12 | 0.895342 |
| 2025-08-13 | 0.901633 |
| 2025-08-14 | 0.899262 |
| 2025-08-15 | 0.8982 |
| 2025-08-16 | 0.899137 |
| 2025-08-17 | 0.899174 |
| 2025-08-18 | 0.897774 |
| 2025-08-19 | 0.896576 |
| 2025-08-20 | 0.892893 |
| 2025-08-21 | 0.892151 |
| 2025-08-22 | 0.893901 |
| 2025-08-23 | 0.897783 |
| 2025-08-24 | 0.897613 |
| 2025-08-25 | 0.898139 |
| 2025-08-26 | 0.898696 |
| 2025-08-27 | 0.896181 |
| 2025-08-28 | 0.898322 |
| 2025-08-29 | 0.897341 |
| 2025-08-30 | 0.899087 |
| 2025-08-31 | 0.898812 |
| 2025-09-01 | 0.900475 |
| 2025-09-02 | 0.898326 |
| 2025-09-03 | 0.902148 |
| 2025-09-04 | 0.900615 |
| 2025-09-05 | 0.903077 |
| 2025-09-06 | 0.907705 |
| 2025-09-07 | 0.906688 |
| 2025-09-08 | 0.909601 |
| 2025-09-09 | 0.912722 |
| 2025-09-10 | 0.915575 |
| 2025-09-11 | 0.916652 |
| 2025-09-12 | 0.919584 |
| 2025-09-13 | 0.920413 |
| 2025-09-14 | 0.920361 |
| 2025-09-15 | 0.92089 |
| 2025-09-16 | 0.917222 |
| 2025-09-17 | 0.918377 |
| 2025-09-18 | 0.916033 |
| 2025-09-19 | 0.910796 |
| 2025-09-20 | 0.909323 |
| 2025-09-21 | 0.908703 |
| 2025-09-22 | 0.910831 |
| 2025-09-23 | 0.913353 |
| 2025-09-24 | 0.916306 |
| 2025-09-25 | 0.914647 |
| 2025-09-26 | 0.910463 |
| 2025-09-27 | 0.913776 |
| 2025-09-28 | 0.912831 |
| 2025-09-29 | 0.914553 |
| 2025-09-30 | 0.920383 |
| 2025-10-01 | 0.920861 |
| 2025-10-02 | 0.921342 |
| 2025-10-03 | 0.92212 |
| 2025-10-04 | 0.921444 |
| 2025-10-05 | 0.920379 |
| 2025-10-06 | 0.921233 |
| 2025-10-07 | 0.919358 |
| 2025-10-08 | 0.916388 |
| 2025-10-09 | 0.920341 |
| 2025-10-10 | 0.918866 |
| 2025-10-11 | 0.907232 |
| 2025-10-12 | 0.909433 |
| 2025-10-13 | 0.911785 |
| 2025-10-14 | 0.907461 |
| 2025-10-15 | 0.915017 |
| 2025-10-16 | 0.913198 |
| 2025-10-17 | 0.910975 |
| 2025-10-18 | 0.910236 |
| 2025-10-19 | 0.911033 |
| 2025-10-20 | 0.911104 |
| 2025-10-21 | 0.911434 |
| 2025-10-22 | 0.909874 |
| 2025-10-23 | 0.910014 |
| 2025-10-24 | 0.911767 |
| 2025-10-25 | 0.911328 |
| 2025-10-26 | 0.914462 |
| 2025-10-27 | 0.917112 |
| 2025-10-28 | 0.917666 |
| 2025-10-29 | 0.919233 |
| 2025-10-30 | 0.915516 |
| 2025-10-31 | 0.9171 |
| 2025-11-01 | 0.917822 |
| 2025-11-02 | 0.917318 |
| 2025-11-03 | 0.918906 |
| 2025-11-04 | 0.914476 |
| 2025-11-05 | 0.916158 |
| 2025-11-06 | 0.918347 |
| 2025-11-07 | 0.914396 |
| 2025-11-08 | 0.911084 |
| 2025-11-09 | 0.912084 |
| 2025-11-10 | 0.915471 |
| 2025-11-11 | 0.91521 |
| 2025-11-12 | 0.916365 |
| 2025-11-13 | 0.91818 |
| 2025-11-14 | 0.915055 |
| 2025-11-15 | 0.917345 |
| 2025-11-16 | 0.91636 |
| 2025-11-17 | 0.914148 |
| 2025-11-18 | 0.911777 |
| 2025-11-19 | 0.90909 |
| 2025-11-20 | 0.911156 |
| 2025-11-21 | 0.907849 |
| 2025-11-22 | 0.910063 |
| 2025-11-23 | 0.910751 |
| 2025-11-24 | 0.91056 |
| 2025-11-25 | 0.911841 |
| 2025-11-26 | 0.91531 |
| 2025-11-27 | 0.916633 |
| 2025-11-28 | 0.914733 |
| 2025-11-29 | 0.915626 |
| 2025-11-30 | 0.914368 |
| 2025-12-01 | 0.916516 |
| 2025-12-02 | 0.917677 |
| 2025-12-03 | 0.919209 |
| 2025-12-04 | 0.923089 |
| 2025-12-05 | 0.924997 |
| 2025-12-06 | 0.917079 |
| 2025-12-07 | 0.917783 |
| 2025-12-08 | 0.916861 |
| 2025-12-09 | 0.919119 |
| 2025-12-10 | 0.919773 |
| 2025-12-11 | 0.918356 |
| 2025-12-12 | 0.917301 |
| 2025-12-13 | 0.916228 |
| 2025-12-14 | 0.915575 |
| 2025-12-15 | 0.915105 |
| 2025-12-16 | 0.913682 |
| 2025-12-17 | 0.91307 |
| 2025-12-18 | 0.911299 |
| 2025-12-19 | 0.910705 |
| 2025-12-20 | 0.912314 |
| 2025-12-21 | 0.91208 |
| 2025-12-22 | 0.915152 |
| 2025-12-23 | 0.917135 |
| 2025-12-24 | 0.917041 |
| 2025-12-25 | 0.916922 |
| 2025-12-26 | 0.917279 |
| 2025-12-27 | 0.917538 |
| 2025-12-28 | 0.916996 |
| 2025-12-29 | 0.915998 |
| 2025-12-30 | 0.917973 |
| 2025-12-31 | 0.915078 |
| 2026-01-01 | 0.915178 |
| 2026-01-02 | 0.919407 |
| 2026-01-03 | 0.91911 |
| 2026-01-04 | 0.918588 |
| 2026-01-05 | 0.919676 |
| 2026-01-06 | 0.925783 |
| 2026-01-07 | 0.929061 |
| 2026-01-08 | 0.928297 |
| 2026-01-09 | 0.926724 |
| 2026-01-10 | 0.92986 |
| 2026-01-11 | 0.929898 |
| 2026-01-12 | 0.931644 |
| 2026-01-13 | 0.929746 |
| 2026-01-14 | 0.926589 |
| 2026-01-15 | 0.929812 |
| 2026-01-16 | 0.930292 |
| 2026-01-17 | 0.929855 |
| 2026-01-18 | 0.929031 |
| 2026-01-19 | 0.931207 |
| 2026-01-20 | 0.930826 |
| 2026-01-21 | 0.933794 |
| 2026-01-22 | 0.940338 |
| 2026-01-23 | 0.944866 |
| 2026-01-24 | 0.94449 |
| 2026-01-25 | 0.947381 |
| 2026-01-26 | 0.947295 |
| 2026-01-27 | 0.950428 |
| 2026-01-28 | 0.949435 |
| 2026-01-29 | 0.955771 |
| 2026-01-30 | 0.948179 |
| 2026-01-31 | 0.948449 |
| 2026-02-01 | 0.947134 |
| 2026-02-02 | 0.948069 |
| 2026-02-03 | 0.957575 |
| 2026-02-04 | 0.959795 |
| 2026-02-05 | 0.954024 |
| 2026-02-06 | 0.954857 |
| 2026-02-07 | 0.959337 |
| 2026-02-08 | 0.958515 |
| 2026-02-09 | 0.96028 |
| 2026-02-10 | 0.95906 |
| 2026-02-11 | 0.963643 |
| 2026-02-12 | 0.967022 |
| 2026-02-13 | 0.960591 |
| 2026-02-14 | 0.962978 |
| 2026-02-15 | 0.962194 |
| 2026-02-16 | 0.965572 |
| 2026-02-17 | 0.962625 |
| 2026-02-18 | 0.96513 |
| 2026-02-19 | 0.964606 |
| 2026-02-20 | 0.964963 |
| 2026-02-21 | 0.969016 |
| 2026-02-22 | 0.967989 |
| 2026-02-23 | 0.967783 |
| 2026-02-24 | 0.965905 |
| 2026-02-25 | 0.970872 |
| 2026-02-26 | 0.973662 |
| 2026-02-27 | 0.971526 |
| 2026-02-28 | 0.971123 |
| 2026-03-01 | 0.965534 |
| 2026-03-02 | 0.964533 |
| 2026-03-03 | 0.960627 |
| 2026-03-04 | 0.964066 |
| 2026-03-05 | 0.959854 |
| 2026-03-06 | 0.956426 |
| 2026-03-07 | 0.953661 |
| 2026-03-08 | 0.951257 |
| 2026-03-09 | 0.952323 |
| 2026-03-10 | 0.964658 |
| 2026-03-11 | 0.972028 |
| 2026-03-12 | 0.970105 |
| 2026-03-13 | 0.9652 |
| 2026-03-14 | 0.956029 |
| 2026-03-15 | 0.959054 |
| 2026-03-16 | 0.965032 |
| 2026-03-17 | 0.973932 |
| 2026-03-18 | 0.967433 |
| 2026-03-19 | 0.961409 |
| 2026-03-20 | 0.969298 |
| 2026-03-21 | 0.96365 |
| 2026-03-22 | 0.961566 |
| 2026-03-23 | 0.962286 |
| 2026-03-24 | 0.959167 |
| 2026-03-25 | 0.959752 |
| 2026-03-26 | 0.956329 |
| 2026-03-27 | 0.954754 |
| 2026-03-28 | 0.95698 |
| 2026-03-29 | 0.954234 |
| 2026-03-30 | 0.955017 |
| 2026-03-31 | 0.959803 |
| 2026-04-01 | 0.966145 |
| 2026-04-02 | 0.955816 |
| 2026-04-03 | 0.961112 |
| 2026-04-04 | 0.961184 |
| 2026-04-05 | 0.960436 |
| 2026-04-06 | 0.963241 |
| 2026-04-07 | 0.964776 |
| 2026-04-08 | 0.978057 |
| 2026-04-09 | 0.974808 |
| 2026-04-10 | 0.977416 |
| 2026-04-11 | 0.978182 |
| 2026-04-12 | 0.974642 |
| 2026-04-13 | 0.97393 |
| 2026-04-14 | 0.979888 |
| 2026-04-15 | 0.983522 |
| 2026-04-16 | 0.984718 |
| 2026-04-17 | 0.981202 |
| 2026-04-18 | 0.988625 |
| 2026-04-19 | 0.981204 |
| 2026-04-20 | 0.980099 |
| 2026-04-21 | 0.978505 |
| 2026-04-22 | 0.977444 |
| 2026-04-23 | 0.977916 |
| 2026-04-24 | 0.977429 |
| 2026-04-25 | 0.976032 |
| 2026-04-26 | 0.976525 |
| 2026-04-27 | 0.978086 |
| 2026-04-28 | 0.978379 |
| 2026-04-29 | 0.97938 |
| 2026-04-30 | 0.976971 |
| 2026-05-01 | 0.977891 |
| 2026-05-02 | 0.979564 |
| 2026-05-03 | 0.980293 |
| 2026-05-04 | 0.97796 |
| 2026-05-05 | 0.976133 |
| 2026-05-06 | 0.985281 |
| 2026-05-07 | 0.988963 |
| 2026-05-08 | 0.987945 |
| 2026-05-09 | 0.991521 |
| 2026-05-10 | 0.9902 |
| 2026-05-11 | 0.989537 |
| 2026-05-12 | 0.989909 |
| 2026-05-13 | 0.992635 |
| 2026-05-14 | 0.993688 |
| 2026-05-15 | 0.983399 |
| 2026-05-16 | 0.982782 |
| 2026-05-17 | 0.983115 |
| 2026-05-18 | 0.98462 |
| 2026-05-19 | 0.979053 |
| 2026-05-20 | 0.980824 |
| 2026-05-21 | 0.981503 |
| 2026-05-22 | 0.982742 |
| 2026-05-23 | 0.985174 |
| 2026-05-24 | 0.987583 |
| 2026-05-25 | 0.990271 |
| 2026-05-26 | 0.989714 |
| 2026-05-27 | 0.986397 |
| 2026-05-28 | 0.986272 |
| 2026-05-29 | 0.9899 |
| 2026-05-30 | 0.991208 |
| 2026-05-31 | 0.991003 |
| 2026-06-01 | 0.992115 |
| 2026-06-02 | 0.993711 |
| 2026-06-03 | 0.992354 |
| 2026-06-04 | 0.992575 |
| 2026-06-05 | 0.991289 |
| 2026-06-06 | 0.981636 |
| 2026-06-07 | 0.980306 |
| 2026-06-08 | 0.986021 |
| 2026-06-09 | 0.982917 |
| 2026-06-10 | 0.975599 |
| 2026-06-11 | 0.978164 |
| 2026-06-12 | 0.984064 |
| 2026-06-13 | 0.985396 |
| 2026-06-14 | 0.988078 |
| 2026-06-15 | 0.988065 |
| 2026-06-16 | 0.990067 |
| 2026-06-17 | 0.989219 |
| 2026-06-18 | 0.989426 |
| 2026-06-19 | 0.992659 |
| 2026-06-20 | 0.993441 |
| 2026-06-21 | 0.993231 |
| 2026-06-22 | 0.992475 |
| 2026-06-23 | 0.984107 |
| 2026-06-24 | 0.98199 |
| 2026-06-25 | 0.981584 |
| 2026-06-26 | 0.978871 |
| 2026-06-27 | 0.978519 |
| 2026-06-28 | 0.978181 |
| 2026-06-29 | 0.980037 |
| 2026-06-30 | 0.980415 |
| 2026-07-01 | 0.980203 |
| 2026-07-02 | 0.97927 |
| 2026-07-03 | 0.985333 |
| 2026-07-04 | 0.985075 |
| 2026-07-05 | 0.985178 |
| 2026-07-06 | 0.986271 |
| 2026-07-07 | 0.987845 |
| 2026-07-08 | 0.982089 |
| 2026-07-09 | 0.98325 |
| 2026-07-10 | 0.983583 |
| 2026-07-11 | 0.984234 |
| 2026-07-12 | 0.983765 |
| 2026-07-13 | 0.981402 |
| 2026-07-14 | 0.97973 |
| 2026-07-15 | 0.982737 |
| 2026-07-16 | 0.982887 |
| 2026-07-17 | 0.978101 |
| 2026-07-18 | 0.978878 |
| 2026-07-19 | 0.977849 |
| 2026-07-20 | 0.983136 |
| 2026-07-21 | 0.987282 |
| 2026-07-22 | 0.985225 |
| 2026-07-23 | 0.984224 |
| 2026-07-24 | 0.984337 |
| 2026-07-25 | 0.98427 |
| 2026-07-26 | 0.985256 |
| 2026-07-27 | 0.987277 |
| 2026-07-28 | 0.983079 |
| 2026-07-29 | 0.978898 |
| 2026-07-30 | 0.980534 |
| 2026-07-31 | 0.985395 |
| 2026-08-01 | 0.985998 |
| 2026-08-02 | 0.986595 |
| 2026-08-03 | 0.98287 |
| 2026-08-04 | 0.988643 |
| 2026-08-05 | 0.99054 |
| 2026-08-06 | 0.985722 |
| 2026-08-07 | 0.986328 |
| 2026-08-08 | 0.985221 |
| 2026-08-09 | 0.985577 |
| 2026-08-10 | 0.984656 |
| 2026-08-11 | 0.984573 |
| 2026-08-12 | 0.984687 |
| 2026-08-13 | 0.983675 |
| 2026-08-14 | 0.982611 |
| 2026-08-15 | 0.982854 |
| 2026-08-16 | 0.98292 |
| 2026-08-17 | 0.987462 |
| 2026-08-18 | 0.986607 |
| 2026-08-19 | 0.981525 |
| 2026-08-20 | 0.978525 |
| 2026-08-21 | 0.984866 |
| 2026-08-22 | 0.987162 |
| 2026-08-23 | 0.988155 |
| 2026-08-24 | 0.991834 |
| 2026-08-25 | 0.991412 |
| 2026-08-26 | 0.995998 |
| 2026-08-27 | 0.997221 |
| 2026-08-28 | 0.996725 |
| 2026-08-29 | 0.99565 |
| 2026-08-30 | 0.995864 |
| 2026-08-31 | 0.994503 |
| 2026-09-01 | 0.991743 |
| 2026-09-02 | 0.995246 |
| 2026-09-03 | 0.992072 |
| 2026-09-04 | 0.994049 |
| 2026-09-05 | 0.996643 |
| 2026-09-06 | 0.996533 |
| 2026-09-07 | 0.997082 |
| 2026-09-08 | 0.995962 |
| 2026-09-09 | 0.994729 |
| 2026-09-10 | 0.9927 |
| 2026-09-11 | 0.993997 |
| 2026-09-12 | 0.994654 |
| 2026-09-13 | 0.993778 |
| 2026-09-14 | 0.990062 |
| 2026-09-15 | 0.991849 |
| 2026-09-16 | 0.994188 |
| 2026-09-17 | 0.9956 |
| 2026-09-18 | 0.997576 |
| 2026-09-19 | 0.996366 |
| 2026-09-20 | 0.996684 |
| 2026-09-21 | 0.999565 |
| 2026-09-22 | 0.998572 |
| 2026-09-23 | 0.995726 |
| 2026-09-24 | 0.991964 |
| 2026-09-25 | 0.994266 |
| 2026-09-26 | 0.993556 |
| 2026-09-27 | 0.992517 |
| 2026-09-28 | 0.994999 |
| 2026-09-29 | 0.993214 |
| 2026-09-30 | 0.988218 |
| 2026-10-01 | 0.990156 |
| 2026-10-02 | 0.98813 |
| 2026-10-03 | 0.99119 |
| 2026-10-04 | 0.991278 |
| 2026-10-05 | 0.992047 |
| 2026-10-06 | 0.994919 |
| 2026-10-07 | 0.990795 |
| 2026-10-08 | 0.990254 |
| 2026-10-09 | 0.993147 |
| 2026-10-10 | 0.995852 |
| 2026-10-11 | 0.99596 |
| 2026-10-12 | 0.994635 |
| 2026-10-13 | 0.993762 |
| 2026-10-14 | 0.99668 |
| 2026-10-15 | 0.981809 |
| 2026-10-16 | 0.985405 |
| 2026-10-17 | 0.982381 |
| 2026-10-18 | 0.983528 |
| 2026-10-19 | 0.983196 |
| 2026-10-20 | 0.981439 |
| 2026-10-21 | 0.987978 |
| 2026-10-22 | 0.984042 |
| 2026-10-23 | 0.982809 |
| 2026-10-24 | 0.985261 |
| 2026-10-25 | 0.985003 |
High
0.99957
Low
0.85210
Average
0.91658
Statistics use all 1514 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/CAD API questions
How do I get the AUD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/CAD rate in rates.CAD.
How far back does AUD/CAD historical data go?
Daily AUD/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.