TWD exchange rates on 2026-07-30

New Taiwan Dollar (TWD) · ISO 4217 901 · rates as they stood on 2026-07-30

1 TWD in 155 currencies as quoted on 2026-07-30. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 TWD.

TWD 90-day history: show the values

90 observations

TWD 90-day history
Point	USD	EUR	GBP	JPY
2026-05-01	0.031698	0.027007	0.023302	4.973560
2026-05-02	0.031616	0.026963	0.023284	4.966029
2026-05-03	0.031616	0.026943	0.023240	4.959600
2026-05-04	0.031614	0.027021	0.023334	4.967290
2026-05-05	0.031636	0.027071	0.023374	4.992589
2026-05-06	0.031765	0.027006	0.023325	4.962184
2026-05-07	0.031880	0.027086	0.023405	4.985757
2026-05-08	0.031845	0.027077	0.023397	4.992255
2026-05-09	0.031932	0.027080	0.023421	5.002613
2026-05-10	0.031932	0.027111	0.023478	5.005522
2026-05-11	0.031853	0.027074	0.023416	5.005248
2026-05-12	0.031772	0.027067	0.023495	5.007011
2026-05-13	0.031710	0.027067	0.023471	5.002970
2026-05-14	0.031716	0.027103	0.023476	5.009532
2026-05-15	0.031695	0.027257	0.023728	5.025273
2026-05-16	0.031667	0.027241	0.023762	5.027682
2026-05-17	0.031658	0.027236	0.023762	5.025384
2026-05-18	0.031630	0.027155	0.023630	5.021778
2026-05-19	0.031593	0.027188	0.023564	5.026910
2026-05-20	0.031608	0.027249	0.023585	5.026919
2026-05-21	0.031668	0.027302	0.023598	5.039785
2026-05-22	0.031770	0.027400	0.023678	5.056128
2026-05-23	0.031783	0.027393	0.023663	5.060296
2026-05-24	0.031776	0.027331	0.023634	5.051541
2026-05-25	0.031855	0.027359	0.023599	5.062665
2026-05-26	0.031776	0.027313	0.023591	5.058961
2026-05-27	0.031835	0.027356	0.023695	5.075235
2026-05-28	0.031800	0.027374	0.023723	5.070807
2026-05-29	0.031855	0.027357	0.023725	5.073474
2026-05-30	0.031801	0.027274	0.023631	5.065519
2026-05-31	0.031807	0.027285	0.023643	5.068441
2026-06-01	0.031914	0.027404	0.023702	5.090046
2026-06-02	0.031798	0.027297	0.023602	5.079789
2026-06-03	0.031830	0.027406	0.023671	5.088336
2026-06-04	0.031751	0.027278	0.023592	5.073988
2026-06-05	0.031735	0.027264	0.023565	5.073308
2026-06-06	0.031646	0.027467	0.023722	5.073915
2026-06-08	0.031728	0.027494	0.023743	5.075424
2026-06-09	0.031680	0.027374	0.023635	5.073872
2026-06-10	0.031606	0.027390	0.023618	5.072523
2026-06-11	0.031577	0.027370	0.023629	5.069370
2026-06-12	0.031621	0.027337	0.023593	5.065617
2026-06-13	0.031630	0.027345	0.023596	5.067850
2026-06-14	0.031626	0.027288	0.023552	5.059874
2026-06-15	0.031723	0.027331	0.023637	5.081767
2026-06-16	0.031695	0.027337	0.023639	5.083175
2026-06-17	0.031659	0.027313	0.023616	5.075418
2026-06-18	0.031651	0.027616	0.023926	5.093553
2026-06-19	0.031595	0.027552	0.023875	5.094002
2026-06-20	0.031559	0.027504	0.023851	5.090216
2026-06-21	0.031549	0.027508	0.023874	5.090612
2026-06-22	0.031595	0.027580	0.023848	5.111451
2026-06-23	0.031599	0.027738	0.023910	5.104368
2026-06-24	0.031503	0.027780	0.023937	5.093613
2026-06-25	0.031411	0.027694	0.023868	5.083902
2026-06-26	0.031383	0.027527	0.023742	5.073245
2026-06-27	0.031387	0.027565	0.023787	5.076944
2026-06-28	0.031387	0.027566	0.023784	5.077555
2026-06-29	0.031360	0.027494	0.023704	5.076038
2026-06-30	0.031401	0.027560	0.023750	5.100824
2026-07-01	0.031375	0.027563	0.023696	5.104956
2026-07-02	0.031334	0.027488	0.023548	5.063141
2026-07-03	0.031314	0.027353	0.023447	5.046222
2026-07-04	0.031308	0.027375	0.023451	5.052607
2026-07-05	0.031307	0.027367	0.023448	5.052497
2026-07-06	0.031183	0.027317	0.023367	5.062299
2026-07-07	0.031161	0.027255	0.023279	5.044804
2026-07-08	0.031218	0.027375	0.023388	5.072662
2026-07-09	0.031094	0.027192	0.023212	5.050234
2026-07-10	0.031131	0.027236	0.023193	5.039281
2026-07-11	0.031178	0.027327	0.023272	5.042734
2026-07-12	0.031173	0.027329	0.023283	5.045878
2026-07-13	0.031166	0.027281	0.023279	5.053366
2026-07-14	0.031072	0.027244	0.023216	5.040492
2026-07-15	0.031050	0.027222	0.023164	5.042237
2026-07-16	0.031056	0.027083	0.022986	5.037230
2026-07-17	0.030930	0.027049	0.023018	5.021700
2026-07-18	0.030852	0.026974	0.022934	5.010697
2026-07-19	0.030845	0.026979	0.022937	5.011122
2026-07-20	0.030905	0.027048	0.022961	5.018613
2026-07-21	0.030948	0.027104	0.023094	5.036611
2026-07-22	0.030860	0.027051	0.023086	5.032458
2026-07-23	0.030956	0.027173	0.023184	5.060572
2026-07-24	0.030905	0.027164	0.023195	5.062974
2026-07-25	0.030906	0.027171	0.023196	5.064135
2026-07-26	0.030920	0.027157	0.023186	5.062138
2026-07-27	0.030909	0.027139	0.023211	5.058053
2026-07-28	0.030854	0.027144	0.023221	5.057488
2026-07-29	0.030820	0.027083	0.023192	5.044812
2026-07-30	0.030816	0.026852	0.023016	5.021204

All rates

One unit of TWD in every currency we quote.

Download CSV

Exchange rates per 1 TWD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

155 rates, quoted 2026-07-30.

For developers

Get these rates via the API

One GET request returns every TWD rate on 2026-07-30 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=TWD&date=2026-07-30"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=TWD&date=2026-07-30");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=TWD&date=2026-07-30").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare TWD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs