Lei

RON exchange rates on 2026-08-31

New Romanian Leu (RON) · ISO 4217 946 · rates as they stood on 2026-08-31

1 RON in 157 currencies as quoted on 2026-08-31. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 RON.

RON 90-day history: show the values

90 observations

RON 90-day history
Point	USD	EUR	GBP	JPY
2026-06-02	0.221661	0.190283	0.164529	35.409969
2026-06-03	0.220899	0.190200	0.164276	35.312691
2026-06-04	0.221372	0.190182	0.164489	35.375896
2026-06-05	0.221900	0.190635	0.164772	35.473541
2026-06-06	0.220283	0.191194	0.165122	35.318113
2026-06-08	0.220094	0.190723	0.164708	35.207513
2026-06-09	0.220938	0.190908	0.164830	35.384971
2026-06-10	0.220331	0.190945	0.164648	35.361174
2026-06-11	0.220196	0.190861	0.164770	35.349471
2026-06-12	0.220921	0.190992	0.164836	35.390968
2026-06-13	0.221009	0.191070	0.164872	35.410417
2026-06-14	0.220951	0.190648	0.164546	35.349972
2026-06-15	0.221651	0.190963	0.165150	35.505868
2026-06-16	0.221576	0.191113	0.165257	35.535596
2026-06-17	0.221540	0.191131	0.165257	35.516062
2026-06-18	0.218750	0.190865	0.165361	35.203176
2026-06-19	0.218852	0.190854	0.165380	35.285142
2026-06-20	0.218924	0.190791	0.165454	35.310055
2026-06-21	0.218998	0.190947	0.165724	35.335963
2026-06-22	0.218676	0.190883	0.165052	35.376428
2026-06-23	0.217106	0.190577	0.164278	35.070135
2026-06-24	0.216507	0.190923	0.164509	35.005823
2026-06-25	0.216789	0.191138	0.164729	35.087355
2026-06-26	0.217530	0.190799	0.164570	35.164380
2026-06-27	0.217259	0.190806	0.164654	35.142044
2026-06-28	0.217572	0.191088	0.164871	35.196626
2026-06-29	0.217597	0.190774	0.164475	35.220728
2026-06-30	0.217281	0.190697	0.164339	35.294346
2026-07-01	0.217369	0.190959	0.164173	35.367699
2026-07-02	0.217866	0.191127	0.163729	35.203837
2026-07-03	0.218644	0.190989	0.163715	35.233677
2026-07-04	0.218962	0.191454	0.164015	35.336680
2026-07-05	0.218972	0.191416	0.164005	35.338287
2026-07-06	0.218218	0.191168	0.163521	35.425354
2026-07-07	0.218453	0.191073	0.163197	35.365715
2026-07-08	0.217787	0.190974	0.163158	35.387586
2026-07-09	0.218375	0.190970	0.163018	35.467115
2026-07-10	0.218409	0.191083	0.162717	35.354366
2026-07-11	0.218031	0.191097	0.162744	35.263583
2026-07-12	0.218093	0.191202	0.162891	35.301537
2026-07-13	0.218265	0.191058	0.163030	35.389764
2026-07-14	0.217291	0.190523	0.162354	35.248730
2026-07-15	0.217597	0.190774	0.162335	35.335193
2026-07-16	0.218794	0.190803	0.161940	35.487507
2026-07-17	0.218200	0.190817	0.162381	35.425333
2026-07-18	0.218636	0.191155	0.162528	35.508461
2026-07-19	0.219110	0.191650	0.162936	35.596552
2026-07-20	0.218020	0.190810	0.161975	35.402991
2026-07-21	0.218046	0.190967	0.162713	35.485539
2026-07-22	0.217793	0.190912	0.162924	35.515469
2026-07-23	0.217612	0.191021	0.162976	35.574021
2026-07-24	0.217354	0.191047	0.163131	35.607439
2026-07-25	0.217850	0.191523	0.163503	35.695599
2026-07-26	0.217651	0.191162	0.163215	35.633077
2026-07-27	0.217679	0.191131	0.163463	35.621180
2026-07-28	0.217263	0.191135	0.163516	35.612305
2026-07-29	0.217370	0.191010	0.163572	35.579625
2026-07-30	0.218865	0.190715	0.163472	35.661979
2026-07-31	0.218899	0.190595	0.163098	35.075384
2026-08-01	0.219833	0.190676	0.163090	34.657678
2026-08-02	0.219705	0.190306	0.162900	34.595491
2026-08-03	0.219902	0.190639	0.163250	34.454295
2026-08-04	0.219291	0.190439	0.163090	34.519146
2026-08-05	0.220206	0.190588	0.163372	34.702402
2026-08-06	0.219667	0.190320	0.163113	34.670655
2026-08-07	0.219609	0.190385	0.163284	34.772018
2026-08-08	0.220497	0.190764	0.163518	34.799694
2026-08-09	0.220807	0.191021	0.163666	34.847832
2026-08-10	0.220376	0.190719	0.163189	34.960809
2026-08-11	0.220224	0.190836	0.163132	35.060403
2026-08-12	0.220311	0.190828	0.162887	35.049521
2026-08-13	0.219929	0.190679	0.163011	35.041192
2026-08-14	0.220630	0.190741	0.162988	35.083068
2026-08-15	0.220984	0.190991	0.163285	35.207416
2026-08-16	0.220916	0.190989	0.163218	35.189418
2026-08-17	0.221261	0.190857	0.163183	35.230465
2026-08-18	0.220734	0.190683	0.163196	35.251609
2026-08-19	0.221199	0.190606	0.163174	35.189852
2026-08-20	0.222431	0.190421	0.163239	35.313722
2026-08-21	0.222571	0.190247	0.162985	35.321424
2026-08-22	0.222274	0.190366	0.162895	35.338580
2026-08-23	0.222266	0.190303	0.162950	35.332317
2026-08-24	0.222154	0.190461	0.162939	35.349693
2026-08-25	0.221976	0.190341	0.162837	35.346520
2026-08-26	0.221979	0.190229	0.162861	35.310459
2026-08-27	0.221455	0.190171	0.163053	35.297809
2026-08-28	0.221417	0.190171	0.163015	35.356768
2026-08-29	0.220475	0.190360	0.162913	35.298956
2026-08-30	0.220365	0.190243	0.162784	35.281713
2026-08-31	0.220489	0.190142	0.162853	35.218284

All rates

One unit of RON in every currency we quote.

Download CSV

Exchange rates per 1 RON
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-08-31.

For developers

Get these rates via the API

One GET request returns every RON rate on 2026-08-31 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=RON&date=2026-08-31"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=RON&date=2026-08-31");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=RON&date=2026-08-31").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare RON against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs