Lei

RON exchange rates on 2026-06-19

New Romanian Leu (RON) · ISO 4217 946 · rates as they stood on 2026-06-19

1 RON in 157 currencies as quoted on 2026-06-19. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 RON.

RON 90-day history: show the values

90 observations

RON 90-day history
Point	USD	EUR	GBP	JPY
2026-03-21	0.227195	0.196001	0.170259	36.179120
2026-03-22	0.226898	0.196229	0.170276	36.146325
2026-03-23	0.227564	0.196243	0.169593	36.081402
2026-03-24	0.227465	0.196287	0.169772	36.098902
2026-03-25	0.227530	0.196282	0.169898	36.168966
2026-03-26	0.226374	0.196182	0.169726	36.134823
2026-03-27	0.225872	0.196120	0.170075	36.117597
2026-03-28	0.225871	0.195627	0.170250	36.206917
2026-03-29	0.225908	0.196198	0.170307	36.212802
2026-03-30	0.225282	0.196170	0.170282	35.922790
2026-03-31	0.225490	0.196112	0.170290	35.965172
2026-04-01	0.227647	0.196162	0.170883	36.041043
2026-04-02	0.226055	0.196143	0.171141	36.078697
2026-04-03	0.226315	0.196431	0.171423	36.127767
2026-04-04	0.225937	0.196189	0.171239	36.075459
2026-04-05	0.225994	0.196179	0.171245	36.090234
2026-04-06	0.225999	0.195839	0.170853	36.071225
2026-04-07	0.226812	0.196255	0.171248	36.254273
2026-04-08	0.229745	0.196263	0.170538	36.334202
2026-04-09	0.229423	0.196340	0.170919	36.460382
2026-04-10	0.230010	0.196405	0.171079	36.615935
2026-04-11	0.230292	0.196371	0.171157	36.675243
2026-04-12	0.230292	0.196779	0.171455	36.714219
2026-04-13	0.229458	0.196386	0.170970	36.675181
2026-04-14	0.231675	0.196451	0.170742	36.801368
2026-04-15	0.231384	0.196421	0.170758	36.811303
2026-04-16	0.231314	0.196328	0.170792	36.774320
2026-04-17	0.231363	0.196120	0.170954	36.815788
2026-04-18	0.230925	0.196148	0.170752	36.635159
2026-04-19	0.230925	0.196409	0.170953	36.650383
2026-04-20	0.230637	0.196120	0.170713	36.651044
2026-04-21	0.230797	0.196139	0.170710	36.705633
2026-04-22	0.230320	0.196301	0.170591	36.671116
2026-04-23	0.229667	0.196397	0.170031	36.628239
2026-04-24	0.230030	0.196405	0.170485	36.670927
2026-04-25	0.230388	0.196530	0.170714	36.715790
2026-04-26	0.230388	0.196660	0.170595	36.748353
2026-04-27	0.230580	0.196255	0.169917	36.711549
2026-04-28	0.229320	0.196336	0.170252	36.632438
2026-04-29	0.229614	0.196151	0.169951	36.690139
2026-04-30	0.225807	0.192964	0.167155	35.353030
2026-05-01	0.225606	0.192219	0.165845	35.397793
2026-05-02	0.225113	0.191988	0.165792	35.359261
2026-05-03	0.225321	0.192021	0.165629	35.346112
2026-05-04	0.225099	0.192392	0.166146	35.367571
2026-05-05	0.223895	0.191592	0.165426	35.333563
2026-05-06	0.223620	0.190121	0.164207	34.932891
2026-05-07	0.223568	0.189947	0.164133	34.963721
2026-05-08	0.225155	0.191442	0.165425	35.296257
2026-05-09	0.225922	0.191591	0.165705	35.393424
2026-05-10	0.225922	0.191815	0.166113	35.414005
2026-05-11	0.225794	0.191920	0.165987	35.480282
2026-05-12	0.225535	0.192141	0.166784	35.542326
2026-05-13	0.225024	0.192082	0.166560	35.502589
2026-05-14	0.224805	0.192108	0.166400	35.507361
2026-05-15	0.222903	0.191695	0.166871	35.341027
2026-05-16	0.225708	0.194161	0.169363	35.834312
2026-05-17	0.225423	0.193938	0.169197	35.783222
2026-05-18	0.223604	0.191967	0.167050	35.500653
2026-05-19	0.222294	0.191303	0.165804	35.370076
2026-05-20	0.221657	0.191083	0.165392	35.251183
2026-05-21	0.221207	0.190712	0.164838	35.203587
2026-05-22	0.220899	0.190512	0.164637	35.155269
2026-05-23	0.220697	0.190211	0.164312	35.137192
2026-05-24	0.221218	0.190273	0.164536	35.167731
2026-05-25	0.221978	0.190654	0.164448	35.278645
2026-05-26	0.222086	0.190894	0.164884	35.357454
2026-05-27	0.222169	0.190916	0.165367	35.418775
2026-05-28	0.221356	0.190545	0.165135	35.296587
2026-05-29	0.221693	0.190392	0.165114	35.308342
2026-05-30	0.222030	0.190422	0.164990	35.366104
2026-05-31	0.221947	0.190397	0.164978	35.366817
2026-06-01	0.221697	0.190363	0.164651	35.358172
2026-06-02	0.221661	0.190283	0.164529	35.409969
2026-06-03	0.220899	0.190200	0.164276	35.312691
2026-06-04	0.221372	0.190182	0.164489	35.375896
2026-06-05	0.221900	0.190635	0.164772	35.473541
2026-06-06	0.220283	0.191194	0.165122	35.318113
2026-06-08	0.220094	0.190723	0.164708	35.207513
2026-06-09	0.220938	0.190908	0.164830	35.384971
2026-06-10	0.220331	0.190945	0.164648	35.361174
2026-06-11	0.220196	0.190861	0.164770	35.349471
2026-06-12	0.220921	0.190992	0.164836	35.390968
2026-06-13	0.221009	0.191070	0.164872	35.410417
2026-06-14	0.220951	0.190648	0.164546	35.349972
2026-06-15	0.221651	0.190963	0.165150	35.505868
2026-06-16	0.221576	0.191113	0.165257	35.535596
2026-06-17	0.221540	0.191131	0.165257	35.516062
2026-06-18	0.218750	0.190865	0.165361	35.203176
2026-06-19	0.218852	0.190854	0.165380	35.285142

All rates

One unit of RON in every currency we quote.

Download CSV

Exchange rates per 1 RON
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-06-19.

For developers

Get these rates via the API

One GET request returns every RON rate on 2026-06-19 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=RON&date=2026-06-19"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=RON&date=2026-06-19");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=RON&date=2026-06-19").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare RON against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs